時価総額 $2.60T
-2.26%
ボリューム24h $162.47B
8.66%
BTC % 58.17%
-0.17%
ETH % 9.58%
-0.83%
硬貨
34.664
+4
取引所
875
最後の更新
36 秒 前
CATO (CATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00020545 | $0.00020545 | $0.00020549 | $0.00020549 | - | - |
| May-16 2026 | $0.00020549 | $0.00020549 | $0.00022824 | $0.00022781 | - | - |
| May-15 2026 | $0.00022781 | $0.00022781 | $0.00022957 | $0.00022957 | - | - |
| May-14 2026 | $0.00022957 | $0.00020352 | $0.00023083 | $0.00020352 | - | - |
| May-13 2026 | $0.00020352 | $0.00020341 | $0.00020557 | $0.0002037 | - | - |
| May-12 2026 | $0.0002037 | $0.00020368 | $0.00020589 | $0.00020589 | - | - |
| May-11 2026 | $0.00020588 | $0.00020454 | $0.00020627 | $0.00020627 | - | - |
| May-10 2026 | $0.00020624 | $0.00020451 | $0.0002076 | $0.00020604 | $6 | - |
| May-09 2026 | $0.00020604 | $0.00020604 | $0.00020727 | $0.0002061 | - | - |
| May-08 2026 | $0.0002059 | $0.00019877 | $0.0002059 | $0.00019877 | - | - |
| May-07 2026 | $0.00019879 | $0.00019879 | $0.00020086 | $0.0002005 | - | - |
| May-06 2026 | $0.00020047 | $0.0001989 | $0.00020047 | $0.0002 | - | - |
| May-05 2026 | $0.0002 | $0.000199 | $0.00020073 | $0.0001992 | - | - |
| May-04 2026 | $0.0001992 | $0.0001992 | $0.00020111 | $0.00019987 | - | - |
| May-03 2026 | $0.00019987 | $0.00019977 | $0.00020069 | $0.00020059 | - | - |