時価総額 $2.76T
1.01%
ボリューム24h $251.08B
2.71%
BTC % 56.77%
0.51%
ETH % 10.07%
-0.09%
硬貨
34.564
+18
取引所
885
最後の更新
37 秒 前
CATO (CATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00019989 | $0.00019947 | $0.00020075 | $0.00019955 | - | - |
| Apr-30 2026 | $0.00019955 | $0.00019907 | $0.00020055 | $0.00020031 | - | - |
| Apr-29 2026 | $0.00020031 | $0.00019916 | $0.00020183 | $0.00020148 | - | - |
| Apr-28 2026 | $0.00020148 | $0.00020144 | $0.00021145 | $0.000211 | - | - |
| Apr-27 2026 | $0.000211 | $0.000211 | $0.00021384 | $0.00021355 | - | - |
| Apr-26 2026 | $0.00021355 | $0.00021224 | $0.00021355 | $0.00021224 | - | - |
| Apr-25 2026 | $0.00021224 | $0.00021224 | $0.00021342 | $0.00021295 | - | - |
| Apr-24 2026 | $0.00021295 | $0.0002115 | $0.00021307 | $0.0002115 | - | - |
| Apr-23 2026 | $0.00021147 | $0.00021139 | $0.00021182 | $0.00021139 | - | - |
| Apr-22 2026 | $0.00021169 | $0.00021169 | $0.00021394 | $0.00021331 | - | - |
| Apr-21 2026 | $0.00021181 | $0.00021181 | $0.00021384 | $0.00021384 | - | - |
| Apr-20 2026 | $0.00021384 | $0.00021275 | $0.00021651 | $0.00021429 | - | - |
| Apr-19 2026 | $0.00021429 | $0.00021429 | $0.00021694 | $0.00021576 | - | - |
| Apr-18 2026 | $0.00021576 | $0.00021575 | $0.00021802 | $0.00021801 | - | - |
| Apr-17 2026 | $0.00021801 | $0.00021796 | $0.00022144 | $0.00021968 | - | - |