시가총액 $2.73T
-0.77%
볼륨 24시간 $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
41 초 전에
CATO (CATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00020031 | $0.00019916 | $0.00020183 | $0.00020148 | - | - |
| Apr-28 2026 | $0.00020148 | $0.00020144 | $0.00021145 | $0.000211 | - | - |
| Apr-27 2026 | $0.000211 | $0.000211 | $0.00021384 | $0.00021355 | - | - |
| Apr-26 2026 | $0.00021355 | $0.00021224 | $0.00021355 | $0.00021224 | - | - |
| Apr-25 2026 | $0.00021224 | $0.00021224 | $0.00021342 | $0.00021295 | - | - |
| Apr-24 2026 | $0.00021295 | $0.0002115 | $0.00021307 | $0.0002115 | - | - |
| Apr-23 2026 | $0.00021147 | $0.00021139 | $0.00021182 | $0.00021139 | - | - |
| Apr-22 2026 | $0.00021169 | $0.00021169 | $0.00021394 | $0.00021331 | - | - |
| Apr-21 2026 | $0.00021181 | $0.00021181 | $0.00021384 | $0.00021384 | - | - |
| Apr-20 2026 | $0.00021384 | $0.00021275 | $0.00021651 | $0.00021429 | - | - |
| Apr-19 2026 | $0.00021429 | $0.00021429 | $0.00021694 | $0.00021576 | - | - |
| Apr-18 2026 | $0.00021576 | $0.00021575 | $0.00021802 | $0.00021801 | - | - |
| Apr-17 2026 | $0.00021801 | $0.00021796 | $0.00022144 | $0.00021968 | - | - |
| Apr-16 2026 | $0.00021968 | $0.00021874 | $0.00022125 | $0.00021952 | - | - |
| Apr-15 2026 | $0.00021952 | $0.00021398 | $0.00022075 | $0.00021399 | - | - |