Cap Marché $2.76T
1.47%
Volume 24h $253.20B
4.79%
BTC % 56.73%
0.67%
ETH % 10.05%
0%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de CATO (CATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00019989 | $0.00019947 | $0.00020075 | $0.00019955 | - | - |
| Apr-30 2026 | $0.00019955 | $0.00019907 | $0.00020055 | $0.00020031 | - | - |
| Apr-29 2026 | $0.00020031 | $0.00019916 | $0.00020183 | $0.00020148 | - | - |
| Apr-28 2026 | $0.00020148 | $0.00020144 | $0.00021145 | $0.000211 | - | - |
| Apr-27 2026 | $0.000211 | $0.000211 | $0.00021384 | $0.00021355 | - | - |
| Apr-26 2026 | $0.00021355 | $0.00021224 | $0.00021355 | $0.00021224 | - | - |
| Apr-25 2026 | $0.00021224 | $0.00021224 | $0.00021342 | $0.00021295 | - | - |
| Apr-24 2026 | $0.00021295 | $0.0002115 | $0.00021307 | $0.0002115 | - | - |
| Apr-23 2026 | $0.00021147 | $0.00021139 | $0.00021182 | $0.00021139 | - | - |
| Apr-22 2026 | $0.00021169 | $0.00021169 | $0.00021394 | $0.00021331 | - | - |
| Apr-21 2026 | $0.00021181 | $0.00021181 | $0.00021384 | $0.00021384 | - | - |
| Apr-20 2026 | $0.00021384 | $0.00021275 | $0.00021651 | $0.00021429 | - | - |
| Apr-19 2026 | $0.00021429 | $0.00021429 | $0.00021694 | $0.00021576 | - | - |
| Apr-18 2026 | $0.00021576 | $0.00021575 | $0.00021802 | $0.00021801 | - | - |
| Apr-17 2026 | $0.00021801 | $0.00021796 | $0.00022144 | $0.00021968 | - | - |