Market Cap $2.78T
-0.42%
Volume 24h $265.65B
-8.47%
BTC % 55.73%
-0.14%
ETH % 10.04%
0.1%
Coins
34.531
+8
Exchanges
885
Last update
1 minute ago
CATO (CATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00021147 | $0.00021139 | $0.00021182 | $0.00021139 | - | - |
| Apr-22 2026 | $0.00021169 | $0.00021169 | $0.00021394 | $0.00021331 | - | - |
| Apr-21 2026 | $0.00021181 | $0.00021181 | $0.00021384 | $0.00021384 | - | - |
| Apr-20 2026 | $0.00021384 | $0.00021275 | $0.00021651 | $0.00021429 | - | - |
| Apr-19 2026 | $0.00021429 | $0.00021429 | $0.00021694 | $0.00021576 | - | - |
| Apr-18 2026 | $0.00021576 | $0.00021575 | $0.00021802 | $0.00021801 | - | - |
| Apr-17 2026 | $0.00021801 | $0.00021796 | $0.00022144 | $0.00021968 | - | - |
| Apr-16 2026 | $0.00021968 | $0.00021874 | $0.00022125 | $0.00021952 | - | - |
| Apr-15 2026 | $0.00021952 | $0.00021398 | $0.00022075 | $0.00021399 | - | - |
| Apr-14 2026 | $0.00021399 | $0.00020954 | $0.00021399 | $0.00021184 | - | - |
| Apr-13 2026 | $0.00021184 | $0.00020985 | $0.00021198 | $0.00020985 | $3 | - |
| Apr-12 2026 | $0.00020985 | $0.00020985 | $0.00021158 | $0.00021158 | $3 | - |
| Apr-11 2026 | $0.00021158 | $0.00020907 | $0.00021158 | $0.00020949 | - | - |
| Apr-10 2026 | $0.00020952 | $0.00020893 | $0.00021036 | $0.00020896 | - | - |
| Apr-09 2026 | $0.00020901 | $0.00020851 | $0.00021062 | $0.00020853 | $3 | - |