Market Cap $2.80T
-2.76%
Volume 24h $197.95B
-0.72%
BTC % 56.55%
-0.31%
ETH % 9.57%
-0.94%
Coins
34.638
+8
Exchanges
885
Last update
1 minute ago
CATO (CATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00022957 | $0.00020352 | $0.00023083 | $0.00020352 | - | - |
| May-13 2026 | $0.00020352 | $0.00020341 | $0.00020557 | $0.0002037 | - | - |
| May-12 2026 | $0.0002037 | $0.00020368 | $0.00020589 | $0.00020589 | - | - |
| May-11 2026 | $0.00020588 | $0.00020454 | $0.00020627 | $0.00020627 | - | - |
| May-10 2026 | $0.00020624 | $0.00020451 | $0.0002076 | $0.00020604 | $6 | - |
| May-09 2026 | $0.00020604 | $0.00020604 | $0.00020727 | $0.0002061 | - | - |
| May-08 2026 | $0.0002059 | $0.00019877 | $0.0002059 | $0.00019877 | - | - |
| May-07 2026 | $0.00019879 | $0.00019879 | $0.00020086 | $0.0002005 | - | - |
| May-06 2026 | $0.00020047 | $0.0001989 | $0.00020047 | $0.0002 | - | - |
| May-05 2026 | $0.0002 | $0.000199 | $0.00020073 | $0.0001992 | - | - |
| May-04 2026 | $0.0001992 | $0.0001992 | $0.00020111 | $0.00019987 | - | - |
| May-03 2026 | $0.00019987 | $0.00019977 | $0.00020069 | $0.00020059 | - | - |
| May-02 2026 | $0.00020059 | $0.00019921 | $0.00020059 | $0.00019989 | - | - |
| May-01 2026 | $0.00019989 | $0.00019947 | $0.00020075 | $0.00019955 | - | - |
| Apr-30 2026 | $0.00019955 | $0.00019907 | $0.00020055 | $0.00020031 | - | - |