Market Cap $2.43T
-2.17%
Volume 24h $127.72B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Coins
27.026
+28
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00246388 | $0.00240722 | $0.00246796 | $0.00244258 | $2,026 | - |
May-06 2024 | $0.00244958 | $0.00232634 | $0.00256654 | $0.00250093 | $6,440 | - |
May-05 2024 | $0.00246042 | $0.00237063 | $0.00269941 | $0.00268147 | $6,401 | - |
May-04 2024 | $0.00267912 | $0.00265846 | $0.00277079 | $0.00277079 | $4,250 | - |
May-03 2024 | $0.00281592 | $0.00268142 | $0.0028241 | $0.0027056 | $1,285 | - |
May-02 2024 | $0.00271718 | $0.00260293 | $0.00271773 | $0.00260746 | $2,314 | - |
May-01 2024 | $0.00261061 | $0.00250494 | $0.00261383 | $0.00256023 | $5,805 | - |
Apr-30 2024 | $0.0025545 | $0.0025545 | $0.0029542 | $0.00291404 | $3,063 | - |
Apr-29 2024 | $0.00291926 | $0.00256538 | $0.00291926 | $0.00273607 | $6,968 | - |
Apr-28 2024 | $0.00274809 | $0.00259821 | $0.00280206 | $0.00275965 | $3,879 | - |
Apr-27 2024 | $0.00275968 | $0.00268116 | $0.00280395 | $0.00280395 | $1,365 | - |
Apr-26 2024 | $0.00280209 | $0.00263822 | $0.00316629 | $0.003166 | $13,184 | - |
Apr-25 2024 | $0.00316821 | $0.00276875 | $0.00321235 | $0.00276875 | $24,281 | - |
Apr-24 2024 | $0.00274766 | $0.00269283 | $0.00281717 | $0.00274517 | $5,728 | - |
Apr-23 2024 | $0.00278901 | $0.00241487 | $0.00278901 | $0.00252868 | $14,970 | - |