Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de catwifhat / Adverb (CWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000028 | $0.0000000272 | $0.0000000294 | $0.0000000281 | $341 | $827,778 |
| Apr-24 2026 | $0.0000000282 | $0.0000000281 | $0.0000000292 | $0.0000000287 | $336 | $833,325 |
| Apr-23 2026 | $0.0000000283 | $0.0000000281 | $0.0000000296 | $0.0000000289 | $769 | $838,008 |
| Apr-22 2026 | $0.0000000295 | $0.0000000282 | $0.0000000313 | $0.0000000298 | $306 | $873,550 |
| Apr-21 2026 | $0.0000000306 | $0.0000000278 | $0.0000000309 | $0.0000000297 | $868 | $906,830 |
| Apr-20 2026 | $0.00000003 | $0.0000000263 | $0.0000000301 | $0.0000000274 | $1,161 | $889,105 |
| Apr-19 2026 | $0.0000000274 | $0.0000000264 | $0.0000000278 | $0.0000000278 | $487 | $810,490 |
| Apr-18 2026 | $0.0000000278 | $0.000000027 | $0.0000000281 | $0.0000000281 | $386 | $822,600 |
| Apr-17 2026 | $0.0000000275 | $0.0000000254 | $0.0000000286 | $0.0000000282 | $5,156 | $813,786 |
| Apr-16 2026 | $0.0000000282 | $0.0000000281 | $0.0000000295 | $0.0000000294 | $9,432 | $834,096 |
| Apr-15 2026 | $0.0000000295 | $0.0000000288 | $0.0000000295 | $0.0000000289 | $9,303 | $873,455 |
| Apr-14 2026 | $0.0000000289 | $0.0000000288 | $0.0000000294 | $0.0000000293 | $9,324 | $856,563 |
| Apr-13 2026 | $0.0000000292 | $0.0000000283 | $0.0000000304 | $0.0000000291 | $10,767 | $865,724 |
| Apr-12 2026 | $0.0000000291 | $0.0000000286 | $0.00000003 | $0.0000000294 | $9,302 | $861,659 |
| Apr-11 2026 | $0.0000000294 | $0.0000000292 | $0.0000000294 | $0.0000000292 | $9,665 | $871,328 |