Cap Marché $2.34T
-4.73%
Volume 24h $180.85B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000002006 | $0.0000001944 | $0.0000002006 | $0.0000002004 | $1,144,673 | - |
Apr-28 2024 | $0.0000002005 | $0.0000002005 | $0.0000002081 | $0.0000002021 | $1,664,081 | - |
Apr-27 2024 | $0.0000002017 | $0.0000001927 | $0.0000002039 | $0.000000203 | $2,103,471 | - |
Apr-26 2024 | $0.0000002027 | $0.0000002027 | $0.0000002494 | $0.0000002488 | $1,790,570 | - |
Apr-25 2024 | $0.0000002486 | $0.0000002418 | $0.0000002641 | $0.0000002641 | $1,196,815 | - |
Apr-24 2024 | $0.0000002636 | $0.0000002636 | $0.0000002726 | $0.000000272 | $1,282,840 | - |
Apr-23 2024 | $0.0000002718 | $0.0000002505 | $0.0000002733 | $0.00000026 | $1,188,018 | - |
Apr-22 2024 | $0.0000002598 | $0.0000002506 | $0.0000002663 | $0.0000002506 | $1,282,633 | - |
Apr-21 2024 | $0.0000002578 | $0.0000002578 | $0.0000002814 | $0.0000002692 | $1,302,436 | - |
Apr-20 2024 | $0.0000002679 | $0.0000002679 | $0.0000002876 | $0.0000002795 | $1,334,945 | - |
Apr-19 2024 | $0.0000002775 | $0.0000002674 | $0.0000002876 | $0.0000002818 | $1,452,744 | - |
Apr-18 2024 | $0.0000002845 | $0.0000002611 | $0.0000002849 | $0.0000002611 | $1,332,133 | - |
Apr-17 2024 | $0.0000002629 | $0.0000002613 | $0.0000002655 | $0.0000002614 | $1,292,126 | - |
Apr-16 2024 | $0.000000234 | $0.0000002314 | $0.0000002356 | $0.0000002342 | $1,793,589 | - |
Apr-15 2024 | $0.0000002341 | $0.0000002323 | $0.0000002675 | $0.0000002429 | $1,841,105 | - |