Market Cap $2.10T
-5.12%
Volume 24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
Coins
34.665
Exchanges
204
Live
catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of catwifhat / Adverb (CWIF) in USD Dollar. This table shows 925 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000322 | $0.0000000302 | $0.0000000322 | $0.0000000312 | $1,762 | $948,657 |
| May-22 2026 | $0.0000000297 | $0.0000000297 | $0.0000000323 | $0.0000000308 | $1,135 | $874,665 |
| May-21 2026 | $0.0000000302 | $0.0000000291 | $0.0000000302 | $0.0000000298 | $1,159 | $889,505 |
| May-20 2026 | $0.0000000289 | $0.0000000289 | $0.0000000301 | $0.0000000292 | $920 | $853,142 |
| May-19 2026 | $0.00000003 | $0.0000000288 | $0.0000000301 | $0.0000000298 | $885 | $883,545 |
| May-18 2026 | $0.0000000289 | $0.0000000289 | $0.0000000299 | $0.0000000292 | $776 | $853,032 |
| May-17 2026 | $0.00000003 | $0.0000000289 | $0.0000000302 | $0.0000000294 | $1,231 | $885,301 |
| May-16 2026 | $0.0000000301 | $0.000000029 | $0.0000000315 | $0.0000000315 | $1,337 | $889,511 |
| May-15 2026 | $0.0000000315 | $0.0000000294 | $0.0000000315 | $0.0000000298 | $1,054 | $930,367 |
| May-14 2026 | $0.0000000316 | $0.0000000296 | $0.0000000317 | $0.0000000313 | $1,213 | $931,024 |
| May-13 2026 | $0.00000003 | $0.0000000295 | $0.0000000318 | $0.0000000299 | $1,180 | $885,152 |
| May-12 2026 | $0.0000000299 | $0.0000000297 | $0.0000000324 | $0.0000000321 | $1,503 | $881,385 |
| May-11 2026 | $0.0000000331 | $0.0000000286 | $0.0000000333 | $0.0000000286 | $1,539 | $976,460 |
| May-10 2026 | $0.0000000285 | $0.0000000269 | $0.0000000285 | $0.0000000275 | $2,215 | $840,906 |
| May-09 2026 | $0.000000023 | $0.000000023 | $0.0000000317 | $0.00000003 | $1,504 | $679,327 |