Market Cap $2.80T
-1.32%
Volume 24h $287.28B
-9.13%
BTC % 55.9%
0.16%
ETH % 10.05%
-1.89%
Coins
34.523
+7
Exchanges
885
Last update
46 Seconds ago
catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000000295 | $0.0000000282 | $0.0000000313 | $0.0000000298 | $306 | $873,550 |
| Apr-21 2026 | $0.0000000306 | $0.0000000278 | $0.0000000309 | $0.0000000297 | $868 | $906,830 |
| Apr-20 2026 | $0.00000003 | $0.0000000263 | $0.0000000301 | $0.0000000274 | $1,161 | $889,105 |
| Apr-19 2026 | $0.0000000274 | $0.0000000264 | $0.0000000278 | $0.0000000278 | $487 | $810,490 |
| Apr-18 2026 | $0.0000000278 | $0.000000027 | $0.0000000281 | $0.0000000281 | $386 | $822,600 |
| Apr-17 2026 | $0.0000000275 | $0.0000000254 | $0.0000000286 | $0.0000000282 | $5,156 | $813,786 |
| Apr-16 2026 | $0.0000000282 | $0.0000000281 | $0.0000000295 | $0.0000000294 | $9,432 | $834,096 |
| Apr-15 2026 | $0.0000000295 | $0.0000000288 | $0.0000000295 | $0.0000000289 | $9,303 | $873,455 |
| Apr-14 2026 | $0.0000000289 | $0.0000000288 | $0.0000000294 | $0.0000000293 | $9,324 | $856,563 |
| Apr-13 2026 | $0.0000000292 | $0.0000000283 | $0.0000000304 | $0.0000000291 | $10,767 | $865,724 |
| Apr-12 2026 | $0.0000000291 | $0.0000000286 | $0.00000003 | $0.0000000294 | $9,302 | $861,659 |
| Apr-11 2026 | $0.0000000294 | $0.0000000292 | $0.0000000294 | $0.0000000292 | $9,665 | $871,328 |
| Apr-10 2026 | $0.0000000293 | $0.0000000256 | $0.0000000296 | $0.0000000268 | $10,797 | $867,972 |
| Apr-09 2026 | $0.0000000267 | $0.0000000267 | $0.0000000272 | $0.0000000272 | $9,696 | $792,547 |
| Apr-08 2026 | $0.0000000271 | $0.0000000267 | $0.0000000274 | $0.0000000274 | $9,436 | $803,471 |