시가총액 $2.54T
2.75%
볼륨 24시간 $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
코인
26.983
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000002392 | $0.0000002081 | $0.0000002392 | $0.000000212 | $1,385,643 | $8,778,228 |
| May-04 2024 | $0.0000002112 | $0.0000001947 | $0.000000213 | $0.0000001964 | $1,221,090 | - |
| May-03 2024 | $0.0000001958 | $0.0000001756 | $0.0000001958 | $0.0000001807 | $1,184,606 | - |
| May-02 2024 | $0.0000001818 | $0.0000001697 | $0.0000001848 | $0.0000001754 | $1,055,240 | - |
| May-01 2024 | $0.0000001751 | $0.0000001525 | $0.0000001751 | $0.0000001613 | $979,807 | - |
| Apr-30 2024 | $0.0000001605 | $0.0000001587 | $0.0000002019 | $0.0000001993 | $1,055,962 | - |
| Apr-29 2024 | $0.0000002006 | $0.0000001944 | $0.0000002006 | $0.0000002004 | $1,144,673 | - |
| Apr-28 2024 | $0.0000002005 | $0.0000002005 | $0.0000002081 | $0.0000002021 | $1,664,081 | - |
| Apr-27 2024 | $0.0000002017 | $0.0000001927 | $0.0000002039 | $0.000000203 | $2,103,471 | - |
| Apr-26 2024 | $0.0000002027 | $0.0000002027 | $0.0000002494 | $0.0000002488 | $1,790,570 | - |
| Apr-25 2024 | $0.0000002486 | $0.0000002418 | $0.0000002641 | $0.0000002641 | $1,196,815 | - |
| Apr-24 2024 | $0.0000002636 | $0.0000002636 | $0.0000002726 | $0.000000272 | $1,282,840 | - |
| Apr-23 2024 | $0.0000002718 | $0.0000002505 | $0.0000002733 | $0.00000026 | $1,188,018 | - |
| Apr-22 2024 | $0.0000002598 | $0.0000002506 | $0.0000002663 | $0.0000002506 | $1,282,633 | - |
| Apr-21 2024 | $0.0000002578 | $0.0000002578 | $0.0000002814 | $0.0000002692 | $1,302,436 | - |