Cap Mercado $2.47T
-1.2%
Volumen 24h $73.88B
23.37%
BTC % 59.0961%
-0.16%
ETH % 9.71124%
-0.62%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de catwifhat / Adverb (CWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de catwifhat / Adverb (CWIF) en Dólar USD. Esta tabla muestra 925 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000322 | $0.0000000302 | $0.0000000322 | $0.0000000312 | $1,762 | $948,657 |
| May-22 2026 | $0.0000000297 | $0.0000000297 | $0.0000000323 | $0.0000000308 | $1,135 | $874,665 |
| May-21 2026 | $0.0000000302 | $0.0000000291 | $0.0000000302 | $0.0000000298 | $1,159 | $889,505 |
| May-20 2026 | $0.0000000289 | $0.0000000289 | $0.0000000301 | $0.0000000292 | $920 | $853,142 |
| May-19 2026 | $0.00000003 | $0.0000000288 | $0.0000000301 | $0.0000000298 | $885 | $883,545 |
| May-18 2026 | $0.0000000289 | $0.0000000289 | $0.0000000299 | $0.0000000292 | $776 | $853,032 |
| May-17 2026 | $0.00000003 | $0.0000000289 | $0.0000000302 | $0.0000000294 | $1,231 | $885,301 |
| May-16 2026 | $0.0000000301 | $0.000000029 | $0.0000000315 | $0.0000000315 | $1,337 | $889,511 |
| May-15 2026 | $0.0000000315 | $0.0000000294 | $0.0000000315 | $0.0000000298 | $1,054 | $930,367 |
| May-14 2026 | $0.0000000316 | $0.0000000296 | $0.0000000317 | $0.0000000313 | $1,213 | $931,024 |
| May-13 2026 | $0.00000003 | $0.0000000295 | $0.0000000318 | $0.0000000299 | $1,180 | $885,152 |
| May-12 2026 | $0.0000000299 | $0.0000000297 | $0.0000000324 | $0.0000000321 | $1,503 | $881,385 |
| May-11 2026 | $0.0000000331 | $0.0000000286 | $0.0000000333 | $0.0000000286 | $1,539 | $976,460 |
| May-10 2026 | $0.0000000285 | $0.0000000269 | $0.0000000285 | $0.0000000275 | $2,215 | $840,906 |
| May-09 2026 | $0.000000023 | $0.000000023 | $0.0000000317 | $0.00000003 | $1,504 | $679,327 |