Cap Mercado $2.88T
1.08%
Volumen 24h $121.48B
-34.86%
BTC % 56.51%
0.07%
ETH % 9.8%
0.1%
Monedas
34.607
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de catwifhat / Adverb (CWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.000000023 | $0.000000023 | $0.0000000317 | $0.00000003 | $1,504 | $679,327 |
| May-08 2026 | $0.0000000311 | $0.000000029 | $0.0000000311 | $0.0000000301 | $980 | $917,625 |
| May-07 2026 | $0.0000000301 | $0.0000000293 | $0.0000000309 | $0.0000000304 | $1,146 | $890,351 |
| May-06 2026 | $0.0000000304 | $0.0000000289 | $0.0000000306 | $0.0000000296 | $1,206 | $898,566 |
| May-05 2026 | $0.0000000289 | $0.0000000282 | $0.00000003 | $0.0000000282 | $1,103 | $854,072 |
| May-04 2026 | $0.0000000282 | $0.0000000281 | $0.00000003 | $0.0000000299 | $817 | $833,168 |
| May-03 2026 | $0.0000000294 | $0.0000000285 | $0.00000003 | $0.0000000288 | $972 | $869,381 |
| May-02 2026 | $0.0000000288 | $0.0000000287 | $0.0000000299 | $0.0000000296 | $698 | $852,265 |
| May-01 2026 | $0.0000000296 | $0.0000000284 | $0.0000000296 | $0.0000000285 | $1,147 | $873,636 |
| Apr-30 2026 | $0.0000000286 | $0.0000000271 | $0.0000000295 | $0.0000000271 | $989 | $846,529 |
| Apr-29 2026 | $0.0000000276 | $0.0000000276 | $0.0000000292 | $0.0000000279 | $586 | $815,866 |
| Apr-28 2026 | $0.0000000279 | $0.0000000278 | $0.0000000294 | $0.0000000286 | $1,282 | $826,011 |
| Apr-27 2026 | $0.0000000293 | $0.0000000277 | $0.0000000298 | $0.0000000287 | $970 | $868,127 |
| Apr-26 2026 | $0.000000028 | $0.0000000277 | $0.0000000287 | $0.000000028 | $408 | $827,357 |
| Apr-25 2026 | $0.000000028 | $0.0000000272 | $0.0000000294 | $0.0000000281 | $341 | $827,778 |