Cap Mercado $2.72T
-1.29%
Volumen 24h $257.66B
9.33%
BTC % 55.12%
0.14%
ETH % 10.16%
-1.18%
Monedas
34.501
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de catwifhat / Adverb (CWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000000274 | $0.0000000264 | $0.0000000278 | $0.0000000278 | $487 | $810,490 |
| Apr-18 2026 | $0.0000000278 | $0.000000027 | $0.0000000281 | $0.0000000281 | $386 | $822,600 |
| Apr-17 2026 | $0.0000000275 | $0.0000000254 | $0.0000000286 | $0.0000000282 | $5,156 | $813,786 |
| Apr-16 2026 | $0.0000000282 | $0.0000000281 | $0.0000000295 | $0.0000000294 | $9,432 | $834,096 |
| Apr-15 2026 | $0.0000000295 | $0.0000000288 | $0.0000000295 | $0.0000000289 | $9,303 | $873,455 |
| Apr-14 2026 | $0.0000000289 | $0.0000000288 | $0.0000000294 | $0.0000000293 | $9,324 | $856,563 |
| Apr-13 2026 | $0.0000000292 | $0.0000000283 | $0.0000000304 | $0.0000000291 | $10,767 | $865,724 |
| Apr-12 2026 | $0.0000000291 | $0.0000000286 | $0.00000003 | $0.0000000294 | $9,302 | $861,659 |
| Apr-11 2026 | $0.0000000294 | $0.0000000292 | $0.0000000294 | $0.0000000292 | $9,665 | $871,328 |
| Apr-10 2026 | $0.0000000293 | $0.0000000256 | $0.0000000296 | $0.0000000268 | $10,797 | $867,972 |
| Apr-09 2026 | $0.0000000267 | $0.0000000267 | $0.0000000272 | $0.0000000272 | $9,696 | $792,547 |
| Apr-08 2026 | $0.0000000271 | $0.0000000267 | $0.0000000274 | $0.0000000274 | $9,436 | $803,471 |
| Apr-07 2026 | $0.0000000274 | $0.0000000256 | $0.0000000283 | $0.000000027 | $10,110 | $811,608 |
| Apr-06 2026 | $0.0000000259 | $0.0000000259 | $0.0000000307 | $0.0000000279 | $10,115 | $767,050 |
| Apr-05 2026 | $0.0000000279 | $0.000000024 | $0.0000000281 | $0.0000000281 | $10,684 | $827,729 |