時価総額 $2.80T
-2.51%
ボリューム24h $192.56B
-8.25%
BTC % 56.54%
-0.15%
ETH % 9.58%
-0.41%
硬貨
34.638
+8
取引所
885
最後の更新
3 分 前
catwifhat / Adverb (CWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000000316 | $0.0000000296 | $0.0000000317 | $0.0000000313 | $1,213 | $931,024 |
| May-13 2026 | $0.00000003 | $0.0000000295 | $0.0000000318 | $0.0000000299 | $1,180 | $885,152 |
| May-12 2026 | $0.0000000299 | $0.0000000297 | $0.0000000324 | $0.0000000321 | $1,503 | $881,385 |
| May-11 2026 | $0.0000000331 | $0.0000000286 | $0.0000000333 | $0.0000000286 | $1,539 | $976,460 |
| May-10 2026 | $0.0000000285 | $0.0000000269 | $0.0000000285 | $0.0000000275 | $2,215 | $840,906 |
| May-09 2026 | $0.000000023 | $0.000000023 | $0.0000000317 | $0.00000003 | $1,504 | $679,327 |
| May-08 2026 | $0.0000000311 | $0.000000029 | $0.0000000311 | $0.0000000301 | $980 | $917,625 |
| May-07 2026 | $0.0000000301 | $0.0000000293 | $0.0000000309 | $0.0000000304 | $1,146 | $890,351 |
| May-06 2026 | $0.0000000304 | $0.0000000289 | $0.0000000306 | $0.0000000296 | $1,206 | $898,566 |
| May-05 2026 | $0.0000000289 | $0.0000000282 | $0.00000003 | $0.0000000282 | $1,103 | $854,072 |
| May-04 2026 | $0.0000000282 | $0.0000000281 | $0.00000003 | $0.0000000299 | $817 | $833,168 |
| May-03 2026 | $0.0000000294 | $0.0000000285 | $0.00000003 | $0.0000000288 | $972 | $869,381 |
| May-02 2026 | $0.0000000288 | $0.0000000287 | $0.0000000299 | $0.0000000296 | $698 | $852,265 |
| May-01 2026 | $0.0000000296 | $0.0000000284 | $0.0000000296 | $0.0000000285 | $1,147 | $873,636 |
| Apr-30 2026 | $0.0000000286 | $0.0000000271 | $0.0000000295 | $0.0000000271 | $989 | $846,529 |