Рыночная кепка $2.73T
5.31%
Объем 24h $301.82B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Монеты
27.228
+22
Биржи
885
Последнее обновление
2 минут тому назад
catwifhat / Adverb (CWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000007929 | $0.0000006281 | $0.0000008153 | $0.0000006332 | $5,592,107 | $28,404,124 |
| May-19 2024 | $0.0000006364 | $0.000000619 | $0.0000006844 | $0.0000006584 | $4,768,398 | $22,815,709 |
| May-18 2024 | $0.0000006585 | $0.0000006497 | $0.0000007226 | $0.0000007098 | $5,094,513 | $23,617,742 |
| May-17 2024 | $0.0000007127 | $0.0000007127 | $0.0000008256 | $0.0000008004 | $5,576,057 | $25,583,380 |
| May-16 2024 | $0.0000007858 | $0.0000007254 | $0.0000008373 | $0.0000007254 | $5,856,609 | $28,226,954 |
| May-15 2024 | $0.0000007042 | $0.0000005792 | $0.000000706 | $0.0000006005 | $4,748,572 | $25,315,129 |
| May-14 2024 | $0.000000602 | $0.0000005996 | $0.0000006736 | $0.0000006704 | $4,276,408 | $21,656,861 |
| May-13 2024 | $0.0000006755 | $0.0000006433 | $0.0000007416 | $0.0000007304 | $4,871,198 | $24,322,928 |
| May-12 2024 | $0.0000007177 | $0.0000007101 | $0.0000008881 | $0.0000008763 | $4,966,414 | $25,914,837 |
| May-11 2024 | $0.0000008708 | $0.000000633 | $0.0000008973 | $0.0000006415 | $5,924,799 | $31,472,518 |
| May-10 2024 | $0.0000006413 | $0.0000005231 | $0.000000661 | $0.000000661 | $4,814,498 | $23,221,129 |
| May-09 2024 | $0.0000007031 | $0.0000006474 | $0.0000007775 | $0.0000007775 | $5,603,564 | $25,501,561 |
| May-08 2024 | $0.0000007662 | $0.0000006887 | $0.000000841 | $0.0000006941 | $6,574,666 | $27,836,947 |
| May-07 2024 | $0.0000007909 | $0.0000004981 | $0.000000893 | $0.0000005114 | $8,050,735 | $28,860,813 |
| May-06 2024 | $0.0000004986 | $0.0000002405 | $0.0000005545 | $0.0000002405 | $4,442,178 | $18,227,870 |