Рыночная кепка $2.75T
-0.69%
Объем 24h $100.50B
-35.9%
BTC % 56.69%
0.22%
ETH % 9.52%
0.31%
Монеты
34.639
Биржи
885
Последнее обновление
3 минут тому назад
catwifhat / Adverb (CWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000301 | $0.000000029 | $0.0000000315 | $0.0000000315 | $1,337 | $889,511 |
| May-15 2026 | $0.0000000315 | $0.0000000294 | $0.0000000315 | $0.0000000298 | $1,054 | $930,367 |
| May-14 2026 | $0.0000000316 | $0.0000000296 | $0.0000000317 | $0.0000000313 | $1,213 | $931,024 |
| May-13 2026 | $0.00000003 | $0.0000000295 | $0.0000000318 | $0.0000000299 | $1,180 | $885,152 |
| May-12 2026 | $0.0000000299 | $0.0000000297 | $0.0000000324 | $0.0000000321 | $1,503 | $881,385 |
| May-11 2026 | $0.0000000331 | $0.0000000286 | $0.0000000333 | $0.0000000286 | $1,539 | $976,460 |
| May-10 2026 | $0.0000000285 | $0.0000000269 | $0.0000000285 | $0.0000000275 | $2,215 | $840,906 |
| May-09 2026 | $0.000000023 | $0.000000023 | $0.0000000317 | $0.00000003 | $1,504 | $679,327 |
| May-08 2026 | $0.0000000311 | $0.000000029 | $0.0000000311 | $0.0000000301 | $980 | $917,625 |
| May-07 2026 | $0.0000000301 | $0.0000000293 | $0.0000000309 | $0.0000000304 | $1,146 | $890,351 |
| May-06 2026 | $0.0000000304 | $0.0000000289 | $0.0000000306 | $0.0000000296 | $1,206 | $898,566 |
| May-05 2026 | $0.0000000289 | $0.0000000282 | $0.00000003 | $0.0000000282 | $1,103 | $854,072 |
| May-04 2026 | $0.0000000282 | $0.0000000281 | $0.00000003 | $0.0000000299 | $817 | $833,168 |
| May-03 2026 | $0.0000000294 | $0.0000000285 | $0.00000003 | $0.0000000288 | $972 | $869,381 |
| May-02 2026 | $0.0000000288 | $0.0000000287 | $0.0000000299 | $0.0000000296 | $698 | $852,265 |