Cap Mercado $2.59T
-2.57%
Volume 24h $164.78B
8.94%
BTC % 58.19%
-0.15%
ETH % 9.52%
-1.26%
Moedas
34.664
+4
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Causecoin (CAUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.196517 | $0.189175 | $0.196629 | $0.196313 | $75,351 | - |
| May-21 2026 | $0.196165 | $0.196165 | $0.19674 | $0.196202 | $74,502 | - |
| May-20 2026 | $0.195838 | $0.195595 | $0.196448 | $0.195595 | $71,437 | - |
| May-19 2026 | $0.196653 | $0.189229 | $0.196789 | $0.19114 | $73,697 | - |
| May-18 2026 | $0.189283 | $0.189283 | $0.19176 | $0.190777 | $71,782 | - |
| May-17 2026 | $0.190306 | $0.188248 | $0.190825 | $0.190252 | $70,826 | - |
| May-16 2026 | $0.190746 | $0.188868 | $0.191868 | $0.191125 | $69,899 | - |
| May-15 2026 | $0.192028 | $0.180705 | $0.192224 | $0.183752 | $113,118 | - |
| May-14 2026 | $0.184084 | $0.181422 | $0.184884 | $0.183526 | $114,790 | - |
| May-13 2026 | $0.183467 | $0.177194 | $0.184323 | $0.177194 | $114,970 | - |
| May-12 2026 | $0.177894 | $0.177894 | $0.18008 | $0.179655 | $112,524 | - |
| May-11 2026 | $0.179687 | $0.178921 | $0.180124 | $0.179412 | $116,800 | - |
| May-10 2026 | $0.17965 | $0.179207 | $0.180692 | $0.180689 | $109,558 | - |
| May-09 2026 | $0.180535 | $0.178757 | $0.18063 | $0.17886 | $113,005 | - |
| May-08 2026 | $0.179079 | $0.178667 | $0.180339 | $0.180004 | $112,678 | - |