時価総額 $2.19T
0.17%
ボリューム24h $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
硬貨
34.665
取引所
204
ライブ
Causecoin (CAUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Causecoin (CAUSE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 336 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.196411 | $0.19475 | $0.196564 | $0.1964 | $72,986 | - |
| May-22 2026 | $0.196517 | $0.189175 | $0.196629 | $0.196313 | $75,351 | - |
| May-21 2026 | $0.196165 | $0.196165 | $0.19674 | $0.196202 | $74,502 | - |
| May-20 2026 | $0.195838 | $0.195595 | $0.196448 | $0.195595 | $71,437 | - |
| May-19 2026 | $0.196653 | $0.189229 | $0.196789 | $0.19114 | $73,697 | - |
| May-18 2026 | $0.189283 | $0.189283 | $0.19176 | $0.190777 | $71,782 | - |
| May-17 2026 | $0.190306 | $0.188248 | $0.190825 | $0.190252 | $70,826 | - |
| May-16 2026 | $0.190746 | $0.188868 | $0.191868 | $0.191125 | $69,899 | - |
| May-15 2026 | $0.192028 | $0.180705 | $0.192224 | $0.183752 | $113,118 | - |
| May-14 2026 | $0.184084 | $0.181422 | $0.184884 | $0.183526 | $114,790 | - |
| May-13 2026 | $0.183467 | $0.177194 | $0.184323 | $0.177194 | $114,970 | - |
| May-12 2026 | $0.177894 | $0.177894 | $0.18008 | $0.179655 | $112,524 | - |
| May-11 2026 | $0.179687 | $0.178921 | $0.180124 | $0.179412 | $116,800 | - |
| May-10 2026 | $0.17965 | $0.179207 | $0.180692 | $0.180689 | $109,558 | - |
| May-09 2026 | $0.180535 | $0.178757 | $0.18063 | $0.17886 | $113,005 | - |