時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
11 秒 前
Causecoin (CAUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.027005 | $0.027005 | $0.027005 | $0.027005 | - | - |
| Apr-26 2026 | $0.027005 | $0.027005 | $0.027005 | $0.027005 | - | - |
| Apr-25 2026 | $0.027005 | $0.027005 | $0.027005 | $0.027005 | - | - |
| Apr-24 2026 | $0.027005 | $0.027005 | $0.027005 | $0.027005 | - | - |
| Apr-23 2026 | $0.027005 | $0.027005 | $0.027005 | $0.027005 | - | - |
| Apr-22 2026 | $0.027005 | $0.027005 | $0.027005 | $0.027005 | - | - |
| Apr-21 2026 | $0.027005 | $0.027002 | $0.027008 | $0.027006 | - | - |
| Apr-20 2026 | $0.027007 | $0.015003 | $0.027009 | $0.016002 | $94 | - |
| Apr-19 2026 | $0.016005 | $0.016002 | $0.018005 | $0.018002 | $7 | - |
| Apr-18 2026 | $0.018004 | $0.017999 | $0.041011 | $0.041011 | $5 | - |
| Apr-17 2026 | $0.041007 | $0.026005 | $0.041012 | $0.026012 | $104 | - |
| Apr-16 2026 | $0.026011 | $0.026008 | $0.060798 | $0.060798 | $63 | - |
| Apr-15 2026 | $0.060799 | $0.012501 | $0.078053 | $0.070015 | $8,021 | - |
| Apr-14 2026 | $0.070028 | $0.069137 | $0.109234 | $0.099113 | $1,787 | - |
| Apr-13 2026 | $0.099123 | $0.091706 | $0.130135 | $0.102003 | $15,274 | - |