Cap Mercado $2.80T 2.06%
Volume 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Moedas 26.156 +25
Trocas 885
Última atualização 4 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7501 $0.001318 - -1.71% 0.92%
30d -22.7%
60d -22.7%
90d -22.7%
Abert. $0.00134228
Min. $0.00131513
Máx. $0.00134228
$40.00 30.57K TCG -
7502
Xave Coin
Xave Coin
7502
XVC
$0.000067 - 39.7% 109.42%
30d 11.67%
60d -5.61%
90d -9.47%
Abert. $0.00004799
Min. $0.00004796
Máx. $0.00006703
$40.00 600.66K XVC -
7503
GROKSORAX
GROKSORAX
7503
GROKSORAX
$0.218556 - 0.41% 1.66%
30d -91.34%
60d -91.34%
90d -91.34%
Abert. $0.217663
Min. $0.217663
Máx. $0.220759
$39.00 182.00 GROKSORAX -
7504 $0.013003 - 0.08% -0.04%
30d -7.19%
60d 13.07%
90d 11%
Abert. $0.012996
Min. $0.012991
Máx. $0.013007
$39.00 3.05K ETE -
7505
PiBridge
PiBridge
7505
PIB
$0.004334 - -0.37% 0.74%
30d 8.66%
60d 5.24%
90d 0.73%
Abert. $0.00435001
Min. $0.00429068
Máx. $0.00435001
$39.00 9.00K PIB -
7506
Geopoly
Geopoly
7506
GEO$
$0.000472 - -0.08% -1.59%
30d -1.13%
60d -5.26%
90d -7.87%
Abert. $0.00047291
Min. $0.00047185
Máx. $0.00047428
$38.00 81.93K GEO$ -
7507
Altitude
Altitude
7507
ALTD
$0.005453 -0.01% -0.63% -36.1%
30d -37.05%
60d -56.95%
90d -71.96%
Abert. $0.00548823
Min. $0.00524435
Máx. $0.00548823
$38.00 7.05K ALTD -
7508
Uhive
Uhive
7508
HVE2
$0.000548 - 7.33% 0.94%
30d 2.82%
60d 0.39%
90d -8.05%
Abert. $0.00051084
Min. $0.00051063
Máx. $0.00054829
$38.00 70.14K HVE2 -
7509
SUPER PEPE
SUPER PEPE
7509
SUPERPEPE
$0.00000115 - 1.79% -21.05%
30d -27.3%
60d -27.3%
90d -27.3%
Abert. $0.000001115
Min. $0.000001115
Máx. $0.000001153
$38.00 33.20M SUPERPEPE -
7510
Dummy
Dummy
7510
DUMMY
$0.00000010 - -25.33% -10.98%
30d -22.16%
60d 12.03%
90d -17.26%
Abert. $0.000000136
Min. $0.000000098
Máx. $0.0000001389
$38.00 376.65M DUMMY -
7511
USDEBT
USDEBT
7511
USDEBT
$0.00000006 - 2.73% -5.93%
30d 7.83%
60d 5.77%
90d -8.81%
Abert. $0.000000057
Min. $0.000000056
Máx. $0.000000057
$38.00 666.81M USDEBT -
7512
XSpace
XSpace
7512
XSP
$0.000158 - 2.47% 3.07%
30d 27.63%
60d 20.4%
90d -40.33%
Abert. $0.00015376
Min. $0.00015376
Máx. $0.00015756
$37.00 241.17K XSP -
7513 $0.044262 - 9.51% -5.33%
30d 132.26%
60d 62.31%
90d 19.61%
Abert. $0.040417
Min. $0.034128
Máx. $0.044262
$37.00 857.00 W3W -
7514
DigitalNote
DigitalNote
7514
XDN
$0.000022 - 0.95% -51.81%
30d -27.05%
60d -19.34%
90d -38.99%
Abert. $0.00002145
Min. $0.00002077
Máx. $0.00002222
$37.00 1.74M XDN -
7515 $0.000010 - 5.2% -15.45%
30d 8.71%
60d 29.25%
90d -99.45%
Abert. $0.000009474
Min. $0.0000093749
Máx. $0.00001017
$37.00 3.74M GPT-1 -
7516
TILWIKI
TILWIKI
7516
TLW
$0.055114 0.02% 0.47% -12.27%
30d -72.2%
60d -64.5%
90d -64.56%
Abert. $0.054812
Min. $0.054812
Máx. $0.055173
$37.00 681.00 TLW -
7517
AI Floki
AI Floki
7517
AIFLOKI
$0.00000006 - 99.58% -45.16%
30d 543.57%
60d 685.12%
90d 662.9%
Abert. $0.000000031
Min. $0.00000001
Máx. $0.000000151
$37.00 595.59M AIFLOKI -
7518
Kleomedes
Kleomedes
7518
KLEO
$0.001947 - -0.25% 0.26%
30d -14.22%
60d 115.56%
90d 115.56%
Abert. $0.00195176
Min. $0.00194671
Máx. $0.00195176
$37.00 19.16K KLEO -
7519
HappyFans
HappyFans
7519
HAPPY
$0.00000338 - 2.56% 0.93%
30d 33.91%
60d 69.22%
90d 68.83%
Abert. $0.000003292
Min. $0.000003292
Máx. $0.000003395
$36.00 10.95M HAPPY -
7520 $53.01 - 2.07% -70.08%
30d -72.18%
60d -46.23%
90d 134.31%
Abert. $197.64
Min. $51.92
Máx. $199.27
$36.00 0 PLCUC -
7521
Metakings
Metakings
7521
MTK
$0.000128 - -18.27% -18.44%
30d -8.23%
60d 21.17%
90d -38.39%
Abert. $0.00015641
Min. $0.00010727
Máx. $0.00018534
$36.00 284.40K MTK -
7522
MuziKoin
MuziKoin
7522
MZK
$0.005964 - -0.51% -3.7%
30d 43.92%
60d 43.92%
90d 43.92%
Abert. $0.00583256
Min. $0.00583256
Máx. $0.0060306
$35.00 6.03K MZK -
7523
StereoAI
StereoAI
7523
STAI
$0.000031 - -64.15% -69.59%
30d -67.22%
60d -58.82%
90d -60.78%
Abert. $0.00008549
Min. $0.00003064
Máx. $0.00008602
$35.00 1.17M STAI -
7524 $0.000013 - -1.72% -14.14%
30d -90.12%
60d -96.2%
90d -98.64%
Abert. $0.00001337
Min. $0.00001314
Máx. $0.00001337
$35.00 2.70M GEZY -
7525
PulseAI
PulseAI
7525
PULSE
$0.00000048 - 8.16% 57.19%
30d 111.73%
60d 194.92%
90d 125.74%
Abert. $0.000000433
Min. $0.000000433
Máx. $0.000000476
$35.00 74.09M PULSE -
7526 $0.038009 - 0.09% -4.97%
30d 15.16%
60d 81%
90d 46.13%
Abert. $0.037993
Min. $0.037973
Máx. $0.03802
$34.00 913.00 EARN -
7527
Happy Pepe BNB
Happy Pepe BNB
7527
HPYPEPE
$0.00000003 - 2.33% -9.27%
30d -3.8%
60d 495.14%
90d 495.14%
Abert. $0.000000034
Min. $0.000000034
Máx. $0.000000034
$34.00 1.02B HPYPEPE -
7528
Burrow
Burrow
7528
BRRR
$0.012828 27.68% 28.71% 11.69%
30d 185.52%
60d 203.93%
90d 141.2%
Abert. $0.000000659
Min. $0.000000659
Máx. $0.016923
$34.00 2.69K BRRR -
7529
Global Gaming
Global Gaming
7529
GMNG
$0.000036 0.47% 1.97% 1.86%
30d -45.04%
60d -21.1%
90d -22.49%
Abert. $0.0000351
Min. $0.00003482
Máx. $0.00003589
$34.00 966.18K GMNG -
7530
Bolide
Bolide
7530
BLID
$0.004127 - 14.24% -26.06%
30d 50.06%
60d 0.17%
90d -10.12%
Abert. $0.00361265
Min. $0.00361189
Máx. $0.00412741
$34.00 8.34K BLID -
7531
Scratch
Scratch
7531
SCRATCH
$0.011107 - 20.12% 412.9%
30d 46.81%
60d 42.76%
90d 18.68%
Abert. $0.010141
Min. $0.00924622
Máx. $0.011106
$34.00 3.10K SCRATCH -
7532
Nurcoin
Nurcoin
7532
NUR
$343.28 - 0.3% 2.53%
30d 9.96%
60d 17.38%
90d 25.37%
Abert. $342.33
Min. $342.14
Máx. $343.36
$34.00 0 NUR -
7533 $0.000061 -0.16% 0.18% -0.02%
30d -1.18%
60d -14.89%
90d -23.65%
Abert. $0.00006099
Min. $0.00006086
Máx. $0.00006115
$34.00 557.59K HPT -
7534
Guapcoin
Guapcoin
7534
GUAP
$0.012318 0.09% 41.86% 3.3%
30d -32.17%
60d -26.75%
90d 47.73%
Abert. $0.012503
Min. $0.00865462
Máx. $0.012503
$34.00 2.76K GUAP -
7535 $0.160886 -0.22% -1.45% -7.64%
30d 20.34%
60d 48.91%
90d 36.65%
Abert. $0.160931
Min. $0.160886
Máx. $0.163539
$33.00 211.00 OBS -
7536
PEGONetwork
PEGONetwork
7536
OSK-DAO
$0.011724 - -0.53% 2.93%
30d 3.58%
60d -75.35%
90d -75.02%
Abert. $0.011787
Min. $0.011724
Máx. $0.011787
$33.00 2.89K OSK-DAO -
7537
FLAMA
FLAMA
7537
FMA
$0.052876 0.48% 1.91% 1.88%
30d 9.9%
60d 57.78%
90d 54.97%
Abert. $0.051953
Min. $0.051523
Máx. $0.053111
$33.00 637.00 FMA -
7538
Duckie Land
Duckie Land
7538
MMETA
$0.014119 - 1.55% 0.68%
30d 0.89%
60d -5.39%
90d -3.85%
Abert. $0.014075
Min. $0.013902
Máx. $0.014261
$33.00 2.35K MMETA -
7539
NFT11
NFT11
7539
NFT11
$0.00000833 - -14.26% 73.88%
30d -80.02%
60d -99.97%
90d -99.98%
Abert. $0.000009714
Min. $0.000008328
Máx. $0.000009714
$33.00 3.98M NFT11 -
7540
NBA BSC
NBA BSC
7540
NBABSC
$0.00000826 - 3.24% 0.06%
30d 48.75%
60d 17.5%
90d 24.48%
Abert. $0.000007998
Min. $0.000007998
Máx. $0.000008293
$33.00 4.01M NBABSC -
7541 $0.002682 - 0.01% 3.7%
30d -12.73%
60d -16.52%
90d -34.15%
Abert. $0.00268121
Min. $0.00268121
Máx. $0.00274234
$33.00 12.34K UCORE -
7542
xJEWEL
xJEWEL
7542
XJEWEL
$0.437721 - -3.6% -1.51%
30d -2.64%
60d 15.49%
90d -28.42%
Abert. $0.454094
Min. $0.43772
Máx. $0.454094
$32.00 75.00 XJEWEL -
7543
United Token
United Token
7543
UTED
$0.000445 - 0.08% 4.49%
30d 26.59%
60d 1.16%
90d 13.95%
Abert. $0.00044485
Min. $0.00044468
Máx. $0.00044524
$32.00 73.77K UTED -
7544
Shitcoin
Shitcoin
7544
STC
$0.013226 - -0.5% 2.73%
30d 135%
60d 172.61%
90d 65.64%
Abert. $0.013031
Min. $0.012988
Máx. $0.013293
$32.00 2.47K STC -
7545 $0.000610 - 1.43% 3.04%
30d 26.22%
60d 41.28%
90d 38.92%
Abert. $0.00059468
Min. $0.00059468
Máx. $0.00060991
$32.00 53.56K X -
7546
Hummingbot
Hummingbot
7546
HBOT
$0.002955 - -7.78% -40.84%
30d -51.46%
60d -2.9%
90d -2.9%
Abert. $0.00337085
Min. $0.00292158
Máx. $0.00352961
$32.00 11.04K HBOT -
7547
MyBricks
MyBricks
7547
$BRICKS
$0.000224 - 0.36% -2.3%
30d 17.7%
60d 50.49%
90d 32.07%
Abert. $0.00021873
Min. $0.00021873
Máx. $0.00022424
$32.00 145.51K $BRICKS -
7548
Nether NFT
Nether NFT
7548
NTR
$0.000600 - 39.66% 39.57%
30d -32.57%
60d -38.12%
90d -45.95%
Abert. $0.00042991
Min. $0.0004297
Máx. $0.00060032
$32.00 54.29K NTR -
7549
SANGKARA MISA
SANGKARA MISA
7549
MISA
$0.00000029 - 0.08% -20.63%
30d -45%
60d -58.86%
90d -23.76%
Abert. $0.000000291
Min. $0.000000291
Máx. $0.000000292
$32.00 111.07M MISA -
7550
eCredits
eCredits
7550
ECS
$0.015898 0.05% 0.84% 4.72%
30d 15.64%
60d 50.16%
90d -4.97%
Abert. $0.015687
Min. $0.015687
Máx. $0.015984
$32.00 2.03K ECS -
26.156 Moedas monitoradas - Página 151 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.