Cap Mercado $2.80T
2.06%
Volume 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Moedas
26.156
+25
Trocas
885
Última atualização
4 Segundos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
7501 |
Todays Crypto
7501
TCG
|
$0.001318 | - | -1.71% | 0.92% |
30d -22.7%
60d -22.7%
90d -22.7%
|
Abert. $0.00134228
Min. $0.00131513
Máx. $0.00134228
|
$40.00 30.57K TCG | - |
|
|
7502 |
Xave Coin
7502
XVC
|
$0.000067 | - | 39.7% | 109.42% |
30d 11.67%
60d -5.61%
90d -9.47%
|
Abert. $0.00004799
Min. $0.00004796
Máx. $0.00006703
|
$40.00 600.66K XVC | - |
|
|
7503 |
GROKSORAX
7503
GROKSORAX
|
$0.218556 | - | 0.41% | 1.66% |
30d -91.34%
60d -91.34%
90d -91.34%
|
Abert. $0.217663
Min. $0.217663
Máx. $0.220759
|
$39.00 182.00 GROKSORAX | - |
|
|
7504 |
Etherempires
7504
ETE
|
$0.013003 | - | 0.08% | -0.04% |
30d -7.19%
60d 13.07%
90d 11%
|
Abert. $0.012996
Min. $0.012991
Máx. $0.013007
|
$39.00 3.05K ETE | - |
|
|
7505 |
PiBridge
7505
PIB
|
$0.004334 | - | -0.37% | 0.74% |
30d 8.66%
60d 5.24%
90d 0.73%
|
Abert. $0.00435001
Min. $0.00429068
Máx. $0.00435001
|
$39.00 9.00K PIB | - |
|
|
7506 |
Geopoly
7506
GEO$
|
$0.000472 | - | -0.08% | -1.59% |
30d -1.13%
60d -5.26%
90d -7.87%
|
Abert. $0.00047291
Min. $0.00047185
Máx. $0.00047428
|
$38.00 81.93K GEO$ | - |
|
|
7507 |
Altitude
7507
ALTD
|
$0.005453 | -0.01% | -0.63% | -36.1% |
30d -37.05%
60d -56.95%
90d -71.96%
|
Abert. $0.00548823
Min. $0.00524435
Máx. $0.00548823
|
$38.00 7.05K ALTD | - |
|
|
7508 |
Uhive
7508
HVE2
|
$0.000548 | - | 7.33% | 0.94% |
30d 2.82%
60d 0.39%
90d -8.05%
|
Abert. $0.00051084
Min. $0.00051063
Máx. $0.00054829
|
$38.00 70.14K HVE2 | - |
|
|
7509 |
SUPER PEPE
7509
SUPERPEPE
|
$0.00000115 | - | 1.79% | -21.05% |
30d -27.3%
60d -27.3%
90d -27.3%
|
Abert. $0.000001115
Min. $0.000001115
Máx. $0.000001153
|
$38.00 33.20M SUPERPEPE | - |
|
|
7510 |
Dummy
7510
DUMMY
|
$0.00000010 | - | -25.33% | -10.98% |
30d -22.16%
60d 12.03%
90d -17.26%
|
Abert. $0.000000136
Min. $0.000000098
Máx. $0.0000001389
|
$38.00 376.65M DUMMY | - |
|
|
7511 |
USDEBT
7511
USDEBT
|
$0.00000006 | - | 2.73% | -5.93% |
30d 7.83%
60d 5.77%
90d -8.81%
|
Abert. $0.000000057
Min. $0.000000056
Máx. $0.000000057
|
$38.00 666.81M USDEBT | - |
|
|
7512 |
XSpace
7512
XSP
|
$0.000158 | - | 2.47% | 3.07% |
30d 27.63%
60d 20.4%
90d -40.33%
|
Abert. $0.00015376
Min. $0.00015376
Máx. $0.00015756
|
$37.00 241.17K XSP | - |
|
|
7513 |
Web3 Whales / What Do You Meme
7513
W3W
|
$0.044262 | - | 9.51% | -5.33% |
30d 132.26%
60d 62.31%
90d 19.61%
|
Abert. $0.040417
Min. $0.034128
Máx. $0.044262
|
$37.00 857.00 W3W | - |
|
|
7514 |
DigitalNote
7514
XDN
|
$0.000022 | - | 0.95% | -51.81% |
30d -27.05%
60d -19.34%
90d -38.99%
|
Abert. $0.00002145
Min. $0.00002077
Máx. $0.00002222
|
$37.00 1.74M XDN | - |
|
|
7515 |
GPT-1 ALLBESTICO
7515
GPT-1
|
$0.000010 | - | 5.2% | -15.45% |
30d 8.71%
60d 29.25%
90d -99.45%
|
Abert. $0.000009474
Min. $0.0000093749
Máx. $0.00001017
|
$37.00 3.74M GPT-1 | - |
|
|
7516 |
TILWIKI
7516
TLW
|
$0.055114 | 0.02% | 0.47% | -12.27% |
30d -72.2%
60d -64.5%
90d -64.56%
|
Abert. $0.054812
Min. $0.054812
Máx. $0.055173
|
$37.00 681.00 TLW | - |
|
|
7517 |
AI Floki
7517
AIFLOKI
|
$0.00000006 | - | 99.58% | -45.16% |
30d 543.57%
60d 685.12%
90d 662.9%
|
Abert. $0.000000031
Min. $0.00000001
Máx. $0.000000151
|
$37.00 595.59M AIFLOKI | - |
|
|
7518 |
Kleomedes
7518
KLEO
|
$0.001947 | - | -0.25% | 0.26% |
30d -14.22%
60d 115.56%
90d 115.56%
|
Abert. $0.00195176
Min. $0.00194671
Máx. $0.00195176
|
$37.00 19.16K KLEO | - |
|
|
7519 |
HappyFans
7519
HAPPY
|
$0.00000338 | - | 2.56% | 0.93% |
30d 33.91%
60d 69.22%
90d 68.83%
|
Abert. $0.000003292
Min. $0.000003292
Máx. $0.000003395
|
$36.00 10.95M HAPPY | - |
|
|
7520 |
PLC Ultima Classic (v1)
7520
PLCUC
|
$53.01 | - | 2.07% | -70.08% |
30d -72.18%
60d -46.23%
90d 134.31%
|
Abert. $197.64
Min. $51.92
Máx. $199.27
|
$36.00 0 PLCUC | - |
|
|
7521 |
Metakings
7521
MTK
|
$0.000128 | - | -18.27% | -18.44% |
30d -8.23%
60d 21.17%
90d -38.39%
|
Abert. $0.00015641
Min. $0.00010727
Máx. $0.00018534
|
$36.00 284.40K MTK | - |
|
|
7522 |
MuziKoin
7522
MZK
|
$0.005964 | - | -0.51% | -3.7% |
30d 43.92%
60d 43.92%
90d 43.92%
|
Abert. $0.00583256
Min. $0.00583256
Máx. $0.0060306
|
$35.00 6.03K MZK | - |
|
|
7523 |
StereoAI
7523
STAI
|
$0.000031 | - | -64.15% | -69.59% |
30d -67.22%
60d -58.82%
90d -60.78%
|
Abert. $0.00008549
Min. $0.00003064
Máx. $0.00008602
|
$35.00 1.17M STAI | - |
|
|
7524 |
EZZY GAME GEZY
7524
GEZY
|
$0.000013 | - | -1.72% | -14.14% |
30d -90.12%
60d -96.2%
90d -98.64%
|
Abert. $0.00001337
Min. $0.00001314
Máx. $0.00001337
|
$35.00 2.70M GEZY | - |
|
|
7525 |
PulseAI
7525
PULSE
|
$0.00000048 | - | 8.16% | 57.19% |
30d 111.73%
60d 194.92%
90d 125.74%
|
Abert. $0.000000433
Min. $0.000000433
Máx. $0.000000476
|
$35.00 74.09M PULSE | - |
|
|
7526 |
Yearn Classic Finance
7526
EARN
|
$0.038009 | - | 0.09% | -4.97% |
30d 15.16%
60d 81%
90d 46.13%
|
Abert. $0.037993
Min. $0.037973
Máx. $0.03802
|
$34.00 913.00 EARN | - |
|
|
7527 |
Happy Pepe BNB
7527
HPYPEPE
|
$0.00000003 | - | 2.33% | -9.27% |
30d -3.8%
60d 495.14%
90d 495.14%
|
Abert. $0.000000034
Min. $0.000000034
Máx. $0.000000034
|
$34.00 1.02B HPYPEPE | - |
|
|
7528 |
Burrow
7528
BRRR
|
$0.012828 | 27.68% | 28.71% | 11.69% |
30d 185.52%
60d 203.93%
90d 141.2%
|
Abert. $0.000000659
Min. $0.000000659
Máx. $0.016923
|
$34.00 2.69K BRRR | - |
|
|
7529 |
Global Gaming
7529
GMNG
|
$0.000036 | 0.47% | 1.97% | 1.86% |
30d -45.04%
60d -21.1%
90d -22.49%
|
Abert. $0.0000351
Min. $0.00003482
Máx. $0.00003589
|
$34.00 966.18K GMNG | - |
|
|
7530 |
Bolide
7530
BLID
|
$0.004127 | - | 14.24% | -26.06% |
30d 50.06%
60d 0.17%
90d -10.12%
|
Abert. $0.00361265
Min. $0.00361189
Máx. $0.00412741
|
$34.00 8.34K BLID | - |
|
|
7531 |
Scratch
7531
SCRATCH
|
$0.011107 | - | 20.12% | 412.9% |
30d 46.81%
60d 42.76%
90d 18.68%
|
Abert. $0.010141
Min. $0.00924622
Máx. $0.011106
|
$34.00 3.10K SCRATCH | - |
|
|
7532 |
Nurcoin
7532
NUR
|
$343.28 | - | 0.3% | 2.53% |
30d 9.96%
60d 17.38%
90d 25.37%
|
Abert. $342.33
Min. $342.14
Máx. $343.36
|
$34.00 0 NUR | - |
|
|
7533 |
Huobi Pool Token
7533
HPT
|
$0.000061 | -0.16% | 0.18% | -0.02% |
30d -1.18%
60d -14.89%
90d -23.65%
|
Abert. $0.00006099
Min. $0.00006086
Máx. $0.00006115
|
$34.00 557.59K HPT | - |
|
|
7534 |
Guapcoin
7534
GUAP
|
$0.012318 | 0.09% | 41.86% | 3.3% |
30d -32.17%
60d -26.75%
90d 47.73%
|
Abert. $0.012503
Min. $0.00865462
Máx. $0.012503
|
$34.00 2.76K GUAP | - |
|
|
7535 |
One Basis Cash
7535
OBS
|
$0.160886 | -0.22% | -1.45% | -7.64% |
30d 20.34%
60d 48.91%
90d 36.65%
|
Abert. $0.160931
Min. $0.160886
Máx. $0.163539
|
$33.00 211.00 OBS | - |
|
|
7536 |
PEGONetwork
7536
OSK-DAO
|
$0.011724 | - | -0.53% | 2.93% |
30d 3.58%
60d -75.35%
90d -75.02%
|
Abert. $0.011787
Min. $0.011724
Máx. $0.011787
|
$33.00 2.89K OSK-DAO | - |
|
|
7537 |
FLAMA
7537
FMA
|
$0.052876 | 0.48% | 1.91% | 1.88% |
30d 9.9%
60d 57.78%
90d 54.97%
|
Abert. $0.051953
Min. $0.051523
Máx. $0.053111
|
$33.00 637.00 FMA | - |
|
|
7538 |
Duckie Land
7538
MMETA
|
$0.014119 | - | 1.55% | 0.68% |
30d 0.89%
60d -5.39%
90d -3.85%
|
Abert. $0.014075
Min. $0.013902
Máx. $0.014261
|
$33.00 2.35K MMETA | - |
|
|
7539 |
NFT11
7539
NFT11
|
$0.00000833 | - | -14.26% | 73.88% |
30d -80.02%
60d -99.97%
90d -99.98%
|
Abert. $0.000009714
Min. $0.000008328
Máx. $0.000009714
|
$33.00 3.98M NFT11 | - |
|
|
7540 |
NBA BSC
7540
NBABSC
|
$0.00000826 | - | 3.24% | 0.06% |
30d 48.75%
60d 17.5%
90d 24.48%
|
Abert. $0.000007998
Min. $0.000007998
Máx. $0.000008293
|
$33.00 4.01M NBABSC | - |
|
|
7541 |
UnityCore Protocol
7541
UCORE
|
$0.002682 | - | 0.01% | 3.7% |
30d -12.73%
60d -16.52%
90d -34.15%
|
Abert. $0.00268121
Min. $0.00268121
Máx. $0.00274234
|
$33.00 12.34K UCORE | - |
|
|
7542 |
xJEWEL
7542
XJEWEL
|
$0.437721 | - | -3.6% | -1.51% |
30d -2.64%
60d 15.49%
90d -28.42%
|
Abert. $0.454094
Min. $0.43772
Máx. $0.454094
|
$32.00 75.00 XJEWEL | - |
|
|
7543 |
United Token
7543
UTED
|
$0.000445 | - | 0.08% | 4.49% |
30d 26.59%
60d 1.16%
90d 13.95%
|
Abert. $0.00044485
Min. $0.00044468
Máx. $0.00044524
|
$32.00 73.77K UTED | - |
|
|
7544 |
Shitcoin
7544
STC
|
$0.013226 | - | -0.5% | 2.73% |
30d 135%
60d 172.61%
90d 65.64%
|
Abert. $0.013031
Min. $0.012988
Máx. $0.013293
|
$32.00 2.47K STC | - |
|
|
7545 |
GIBX Swap
7545
X
|
$0.000610 | - | 1.43% | 3.04% |
30d 26.22%
60d 41.28%
90d 38.92%
|
Abert. $0.00059468
Min. $0.00059468
Máx. $0.00060991
|
$32.00 53.56K X | - |
|
|
7546 |
Hummingbot
7546
HBOT
|
$0.002955 | - | -7.78% | -40.84% |
30d -51.46%
60d -2.9%
90d -2.9%
|
Abert. $0.00337085
Min. $0.00292158
Máx. $0.00352961
|
$32.00 11.04K HBOT | - |
|
|
7547 |
MyBricks
7547
$BRICKS
|
$0.000224 | - | 0.36% | -2.3% |
30d 17.7%
60d 50.49%
90d 32.07%
|
Abert. $0.00021873
Min. $0.00021873
Máx. $0.00022424
|
$32.00 145.51K $BRICKS | - |
|
|
7548 |
Nether NFT
7548
NTR
|
$0.000600 | - | 39.66% | 39.57% |
30d -32.57%
60d -38.12%
90d -45.95%
|
Abert. $0.00042991
Min. $0.0004297
Máx. $0.00060032
|
$32.00 54.29K NTR | - |
|
|
7549 |
SANGKARA MISA
7549
MISA
|
$0.00000029 | - | 0.08% | -20.63% |
30d -45%
60d -58.86%
90d -23.76%
|
Abert. $0.000000291
Min. $0.000000291
Máx. $0.000000292
|
$32.00 111.07M MISA | - |
|
|
7550 |
eCredits
7550
ECS
|
$0.015898 | 0.05% | 0.84% | 4.72% |
30d 15.64%
60d 50.16%
90d -4.97%
|
Abert. $0.015687
Min. $0.015687
Máx. $0.015984
|
$32.00 2.03K ECS | - |
|
26.156 Moedas monitoradas - Página 151 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.