Cap Mercado $2.26T
0.3%
Volume 24h $71.00B
-14.77%
BTC % 58.503%
0.01%
ETH % 9.4734%
-0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CBC.network (CBC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CBC.network (CBC) em Dólar USD. Esta tabela mostra 1,886 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-08 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-07 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-06 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-05 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-04 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-03 2023 | $0.010354 | $0.010349 | $0.010377 | $0.010362 | - | - |
| Aug-02 2023 | $0.010364 | $0.010349 | $0.010525 | $0.010492 | $70,654 | - |
| Aug-01 2023 | $0.010401 | $0.010286 | $0.010401 | $0.010377 | $70,792 | - |
| Jul-31 2023 | $0.010376 | $0.01037 | $0.010426 | $0.010389 | $70,707 | - |
| Jul-30 2023 | $0.010376 | $0.010355 | $0.010418 | $0.010409 | $70,707 | - |
| Jul-29 2023 | $0.01041 | $0.010391 | $0.010416 | $0.0104 | $70,829 | - |
| Jul-28 2023 | $0.0104 | $0.010358 | $0.010437 | $0.010376 | $70,790 | - |
| Jul-27 2023 | $0.010373 | $0.010365 | $0.010449 | $0.010404 | $70,694 | - |
| Jul-26 2023 | $0.01044 | $0.01036 | $0.010466 | $0.010379 | $70,941 | - |