Cap Mercado $2.77T 0.7%
Volume 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Moedas 26.158 +24
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-09 2023 $0.010354 $0.010354 $0.010354 $0.010354 - -
Aug-08 2023 $0.010354 $0.010354 $0.010354 $0.010354 - -
Aug-07 2023 $0.010354 $0.010354 $0.010354 $0.010354 - -
Aug-06 2023 $0.010354 $0.010354 $0.010354 $0.010354 - -
Aug-05 2023 $0.010354 $0.010354 $0.010354 $0.010354 - -
Aug-04 2023 $0.010354 $0.010354 $0.010354 $0.010354 - -
Aug-03 2023 $0.010354 $0.010349 $0.010377 $0.010362 - -
Aug-02 2023 $0.010364 $0.010349 $0.010525 $0.010492 $70,654 -
Aug-01 2023 $0.010401 $0.010286 $0.010401 $0.010377 $70,792 -
Jul-31 2023 $0.010376 $0.01037 $0.010426 $0.010389 $70,707 -
Jul-30 2023 $0.010376 $0.010355 $0.010418 $0.010409 $70,707 -
Jul-29 2023 $0.01041 $0.010391 $0.010416 $0.0104 $70,829 -
Jul-28 2023 $0.0104 $0.010358 $0.010437 $0.010376 $70,790 -
Jul-27 2023 $0.010373 $0.010365 $0.010449 $0.010404 $70,694 -
Jul-26 2023 $0.01044 $0.01036 $0.010466 $0.010379 $70,941 -

Análise histórica e de mercado do preço de CBC.network (CBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1886 dias, a partir do dia 29-01-2019.