시가총액 $2.48T
0.27%
볼륨 24시간 $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
코인
26.863
+4
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-08 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-07 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-06 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-05 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-04 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
| Aug-03 2023 | $0.010354 | $0.010349 | $0.010377 | $0.010362 | - | - |
| Aug-02 2023 | $0.010364 | $0.010349 | $0.010525 | $0.010492 | $70,654 | - |
| Aug-01 2023 | $0.010401 | $0.010286 | $0.010401 | $0.010377 | $70,792 | - |
| Jul-31 2023 | $0.010376 | $0.01037 | $0.010426 | $0.010389 | $70,707 | - |
| Jul-30 2023 | $0.010376 | $0.010355 | $0.010418 | $0.010409 | $70,707 | - |
| Jul-29 2023 | $0.01041 | $0.010391 | $0.010416 | $0.0104 | $70,829 | - |
| Jul-28 2023 | $0.0104 | $0.010358 | $0.010437 | $0.010376 | $70,790 | - |
| Jul-27 2023 | $0.010373 | $0.010365 | $0.010449 | $0.010404 | $70,694 | - |
| Jul-26 2023 | $0.01044 | $0.01036 | $0.010466 | $0.010379 | $70,941 | - |