Cap Mercato $2.50T 2.69%
Volume 24o $104.57B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
CBC.network CBC

Prezzo storico di CBC.network (CBC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-09 2023 $0.010354 $0.010354 $0.010354 $0.010354 - -
Aug-08 2023 $0.010354 $0.010354 $0.010354 $0.010354 - -
Aug-07 2023 $0.010354 $0.010354 $0.010354 $0.010354 - -
Aug-06 2023 $0.010354 $0.010354 $0.010354 $0.010354 - -
Aug-05 2023 $0.010354 $0.010354 $0.010354 $0.010354 - -
Aug-04 2023 $0.010354 $0.010354 $0.010354 $0.010354 - -
Aug-03 2023 $0.010354 $0.010349 $0.010377 $0.010362 - -
Aug-02 2023 $0.010364 $0.010349 $0.010525 $0.010492 $70,654 -
Aug-01 2023 $0.010401 $0.010286 $0.010401 $0.010377 $70,792 -
Jul-31 2023 $0.010376 $0.01037 $0.010426 $0.010389 $70,707 -
Jul-30 2023 $0.010376 $0.010355 $0.010418 $0.010409 $70,707 -
Jul-29 2023 $0.01041 $0.010391 $0.010416 $0.0104 $70,829 -
Jul-28 2023 $0.0104 $0.010358 $0.010437 $0.010376 $70,790 -
Jul-27 2023 $0.010373 $0.010365 $0.010449 $0.010404 $70,694 -
Jul-26 2023 $0.01044 $0.01036 $0.010466 $0.010379 $70,941 -

Analisi storica e di mercato del prezzo di CBC.network (CBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1886 giorni, dal giorno 28-02-2019.