Cap Mercado $2.58T
0.71%
Volume 24h $149.89B
11.79%
BTC % 50.45%
-0.93%
ETH % 15.36%
1.36%
Moedas
26.792
+37
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-22 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $13,669 | - |
Apr-21 2024 | $0.000015 | $0.000012 | $0.00001501 | $0.000013 | $10,011 | - |
Apr-20 2024 | $0.000013 | $0.000012 | $0.000015 | $0.000015 | $13,430 | - |
Apr-19 2024 | $0.00001501 | $0.000012 | $0.00001501 | $0.00001501 | $3,037 | - |
Apr-18 2024 | $0.000015 | $0.00001199 | $0.000015 | $0.00001199 | $25,827 | - |
Apr-17 2024 | $0.00001199 | $0.00001199 | $0.00001201 | $0.000012 | - | - |
Apr-16 2024 | $0.000012 | $0.000012 | $0.00001501 | $0.000015 | $7,335 | - |
Apr-15 2024 | $0.000015 | $0.000012 | $0.00001501 | $0.00001401 | $18,182 | - |
Apr-14 2024 | $0.00001401 | $0.000012 | $0.00001501 | $0.00001501 | $4,566 | - |
Apr-13 2024 | $0.00001501 | $0.00001499 | $0.00001503 | $0.000015 | $11,746 | - |
Apr-12 2024 | $0.000015 | $0.000013 | $0.000015 | $0.000015 | $11,207 | - |
Apr-11 2024 | $0.000015 | $0.00001499 | $0.000016 | $0.00001499 | $20,357 | - |
Apr-10 2024 | $0.000015 | $0.00001499 | $0.000015 | $0.00001499 | $26,529 | - |
Apr-09 2024 | $0.00001499 | $0.000013 | $0.000015 | $0.00001499 | $19,433 | - |