시가총액 $2.55T
2.85%
볼륨 24시간 $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00007001 | $0.000024 | $0.000075 | $0.00002401 | $14,286 | - |
| May-03 2024 | $0.00002501 | $0.000024 | $0.00002601 | $0.000026 | $18,945 | - |
| May-02 2024 | $0.000025 | $0.00001997 | $0.000026 | $0.00002197 | $18,412 | - |
| May-01 2024 | $0.00001996 | $0.00001996 | $0.00002198 | $0.00002197 | $13,230 | - |
| Apr-30 2024 | $0.00002197 | $0.00002196 | $0.000022 | $0.000022 | $105 | - |
| Apr-29 2024 | $0.00002199 | $0.00001099 | $0.000022 | $0.000012 | $8,354 | - |
| Apr-28 2024 | $0.00001199 | $0.00001199 | $0.00001499 | $0.00001499 | $5,906 | - |
| Apr-27 2024 | $0.00001498 | $0.00001199 | $0.000015 | $0.00001499 | $12,044 | - |
| Apr-26 2024 | $0.00001499 | $0.00001199 | $0.000015 | $0.00001199 | $7,723 | - |
| Apr-25 2024 | $0.000015 | $0.00001199 | $0.000015 | $0.00001199 | $442 | - |
| Apr-24 2024 | $0.00001199 | $0.00001198 | $0.000015 | $0.000015 | $12,873 | - |
| Apr-23 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
| Apr-22 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $13,669 | - |
| Apr-21 2024 | $0.000015 | $0.000012 | $0.00001501 | $0.000013 | $10,011 | - |
| Apr-20 2024 | $0.000013 | $0.000012 | $0.000015 | $0.000015 | $13,430 | - |