Cap Marché $2.32T
1.98%
Volume 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000025 | $0.00001997 | $0.000026 | $0.00002197 | $18,412 | - |
May-01 2024 | $0.00001996 | $0.00001996 | $0.00002198 | $0.00002197 | $13,230 | - |
Apr-30 2024 | $0.00002197 | $0.00002196 | $0.000022 | $0.000022 | $105 | - |
Apr-29 2024 | $0.00002199 | $0.00001099 | $0.000022 | $0.000012 | $8,354 | - |
Apr-28 2024 | $0.00001199 | $0.00001199 | $0.00001499 | $0.00001499 | $5,906 | - |
Apr-27 2024 | $0.00001498 | $0.00001199 | $0.000015 | $0.00001499 | $12,044 | - |
Apr-26 2024 | $0.00001499 | $0.00001199 | $0.000015 | $0.00001199 | $7,723 | - |
Apr-25 2024 | $0.000015 | $0.00001199 | $0.000015 | $0.00001199 | $442 | - |
Apr-24 2024 | $0.00001199 | $0.00001198 | $0.000015 | $0.000015 | $12,873 | - |
Apr-23 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-22 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $13,669 | - |
Apr-21 2024 | $0.000015 | $0.000012 | $0.00001501 | $0.000013 | $10,011 | - |
Apr-20 2024 | $0.000013 | $0.000012 | $0.000015 | $0.000015 | $13,430 | - |
Apr-19 2024 | $0.00001501 | $0.000012 | $0.00001501 | $0.00001501 | $3,037 | - |
Apr-18 2024 | $0.000015 | $0.00001199 | $0.000015 | $0.00001199 | $25,827 | - |