Cap Mercato $2.56T
3.47%
Volume 24o $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00007001 | $0.000024 | $0.000075 | $0.00002401 | $14,286 | - |
May-03 2024 | $0.00002501 | $0.000024 | $0.00002601 | $0.000026 | $18,945 | - |
May-02 2024 | $0.000025 | $0.00001997 | $0.000026 | $0.00002197 | $18,412 | - |
May-01 2024 | $0.00001996 | $0.00001996 | $0.00002198 | $0.00002197 | $13,230 | - |
Apr-30 2024 | $0.00002197 | $0.00002196 | $0.000022 | $0.000022 | $105 | - |
Apr-29 2024 | $0.00002199 | $0.00001099 | $0.000022 | $0.000012 | $8,354 | - |
Apr-28 2024 | $0.00001199 | $0.00001199 | $0.00001499 | $0.00001499 | $5,906 | - |
Apr-27 2024 | $0.00001498 | $0.00001199 | $0.000015 | $0.00001499 | $12,044 | - |
Apr-26 2024 | $0.00001499 | $0.00001199 | $0.000015 | $0.00001199 | $7,723 | - |
Apr-25 2024 | $0.000015 | $0.00001199 | $0.000015 | $0.00001199 | $442 | - |
Apr-24 2024 | $0.00001199 | $0.00001198 | $0.000015 | $0.000015 | $12,873 | - |
Apr-23 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-22 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $13,669 | - |
Apr-21 2024 | $0.000015 | $0.000012 | $0.00001501 | $0.000013 | $10,011 | - |
Apr-20 2024 | $0.000013 | $0.000012 | $0.000015 | $0.000015 | $13,430 | - |