Рыночная кепка $2.34T
0.16%
Объем 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
CCA Coin (CCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001996 | $0.00001996 | $0.00002198 | $0.00002197 | $13,230 | - |
| Apr-30 2024 | $0.00002197 | $0.00002196 | $0.000022 | $0.000022 | $105 | - |
| Apr-29 2024 | $0.00002199 | $0.00001099 | $0.000022 | $0.000012 | $8,354 | - |
| Apr-28 2024 | $0.00001199 | $0.00001199 | $0.00001499 | $0.00001499 | $5,906 | - |
| Apr-27 2024 | $0.00001498 | $0.00001199 | $0.000015 | $0.00001499 | $12,044 | - |
| Apr-26 2024 | $0.00001499 | $0.00001199 | $0.000015 | $0.00001199 | $7,723 | - |
| Apr-25 2024 | $0.000015 | $0.00001199 | $0.000015 | $0.00001199 | $442 | - |
| Apr-24 2024 | $0.00001199 | $0.00001198 | $0.000015 | $0.000015 | $12,873 | - |
| Apr-23 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
| Apr-22 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $13,669 | - |
| Apr-21 2024 | $0.000015 | $0.000012 | $0.00001501 | $0.000013 | $10,011 | - |
| Apr-20 2024 | $0.000013 | $0.000012 | $0.000015 | $0.000015 | $13,430 | - |
| Apr-19 2024 | $0.00001501 | $0.000012 | $0.00001501 | $0.00001501 | $3,037 | - |
| Apr-18 2024 | $0.000015 | $0.00001199 | $0.000015 | $0.00001199 | $25,827 | - |
| Apr-17 2024 | $0.00001199 | $0.00001199 | $0.00001201 | $0.000012 | - | - |