Market Cap $2.55T
3.24%
Volume 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Coins
26.968
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00014201 | $0.00007 | $0.00014204 | $0.00007 | $11,395 | - |
May-04 2024 | $0.00007001 | $0.000024 | $0.000075 | $0.00002401 | $14,286 | - |
May-03 2024 | $0.00002501 | $0.000024 | $0.00002601 | $0.000026 | $18,945 | - |
May-02 2024 | $0.000025 | $0.00001997 | $0.000026 | $0.00002197 | $18,412 | - |
May-01 2024 | $0.00001996 | $0.00001996 | $0.00002198 | $0.00002197 | $13,230 | - |
Apr-30 2024 | $0.00002197 | $0.00002196 | $0.000022 | $0.000022 | $105 | - |
Apr-29 2024 | $0.00002199 | $0.00001099 | $0.000022 | $0.000012 | $8,354 | - |
Apr-28 2024 | $0.00001199 | $0.00001199 | $0.00001499 | $0.00001499 | $5,906 | - |
Apr-27 2024 | $0.00001498 | $0.00001199 | $0.000015 | $0.00001499 | $12,044 | - |
Apr-26 2024 | $0.00001499 | $0.00001199 | $0.000015 | $0.00001199 | $7,723 | - |
Apr-25 2024 | $0.000015 | $0.00001199 | $0.000015 | $0.00001199 | $442 | - |
Apr-24 2024 | $0.00001199 | $0.00001198 | $0.000015 | $0.000015 | $12,873 | - |
Apr-23 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-22 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $13,669 | - |
Apr-21 2024 | $0.000015 | $0.000012 | $0.00001501 | $0.000013 | $10,011 | - |