Cap Mercado $2.85T
0.22%
Volume 24h $124.10B
-55.24%
BTC % 56.56%
0.1%
ETH % 9.82%
0.2%
Moedas
34.606
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CDbio (MCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-17 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-16 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-15 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-14 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-13 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-12 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-11 2024 | $0.012889 | $0.012887 | $0.012891 | $0.012891 | - | - |
| Oct-10 2024 | $0.012891 | $0.012787 | $0.012896 | $0.012787 | $7 | - |
| Oct-09 2024 | $0.012789 | $0.012787 | $0.0128 | $0.012791 | $5 | - |
| Oct-08 2024 | $0.012794 | $0.012791 | $0.012802 | $0.012798 | $5 | - |
| Oct-07 2024 | $0.012798 | $0.012795 | $0.012804 | $0.012798 | $5 | - |
| Oct-06 2024 | $0.012798 | $0.012798 | $0.012805 | $0.0128 | $5 | - |
| Oct-05 2024 | $0.012799 | $0.012797 | $0.012802 | $0.0128 | $5 | - |
| Oct-04 2024 | $0.012799 | $0.012796 | $0.0128 | $0.012799 | $5 | - |