Cap Mercado $2.33T
3.07%
Volume 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Moedas
26.942
+34
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de CDbio (MCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.419103 | $0.419023 | $0.419412 | $0.41926 | - | - |
| Apr-30 2024 | $0.419225 | $0.419095 | $0.41986 | $0.419609 | - | - |
| Apr-29 2024 | $0.419573 | $0.419504 | $0.419843 | $0.419843 | - | - |
| Apr-28 2024 | $0.419547 | $0.419407 | $0.419622 | $0.419436 | - | - |
| Apr-27 2024 | $0.41941 | $0.222442 | $0.419511 | $0.222442 | - | - |
| Apr-26 2024 | $0.222439 | $0.222401 | $0.310084 | $0.309918 | $14 | - |
| Apr-25 2024 | $0.310002 | $0.222393 | $0.330261 | $0.330104 | $5 | - |
| Apr-24 2024 | $0.330048 | $0.329915 | $0.330346 | $0.330235 | $17 | - |
| Apr-23 2024 | $0.330254 | $0.330254 | $0.389441 | $0.389232 | $17 | - |
| Apr-22 2024 | $0.389183 | $0.388968 | $0.389257 | $0.389084 | $0 | - |
| Apr-21 2024 | $0.389078 | $0.368464 | $0.419763 | $0.419663 | $2 | - |
| Apr-20 2024 | $0.419637 | $0.419573 | $0.419743 | $0.419683 | $5 | - |
| Apr-19 2024 | $0.419897 | $0.419897 | $0.44007 | $0.439949 | $5 | - |
| Apr-18 2024 | $0.4399 | $0.4399 | $0.496253 | $0.496006 | $505 | - |
| Apr-17 2024 | $0.495989 | $0.495939 | $0.496438 | $0.496272 | $0 | - |