Market Cap $2.45T
-2.86%
Volume 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.310002 | $0.222393 | $0.330261 | $0.330104 | $5 | - |
Apr-24 2024 | $0.330048 | $0.329915 | $0.330346 | $0.330235 | $17 | - |
Apr-23 2024 | $0.330254 | $0.330254 | $0.389441 | $0.389232 | $17 | - |
Apr-22 2024 | $0.389183 | $0.388968 | $0.389257 | $0.389084 | $0 | - |
Apr-21 2024 | $0.389078 | $0.368464 | $0.419763 | $0.419663 | $2 | - |
Apr-20 2024 | $0.419637 | $0.419573 | $0.419743 | $0.419683 | $5 | - |
Apr-19 2024 | $0.419897 | $0.419897 | $0.44007 | $0.439949 | $5 | - |
Apr-18 2024 | $0.4399 | $0.4399 | $0.496253 | $0.496006 | $505 | - |
Apr-17 2024 | $0.495989 | $0.495939 | $0.496438 | $0.496272 | $0 | - |
Apr-16 2024 | $0.496202 | $0.496048 | $0.496499 | $0.496048 | $0 | - |
Apr-15 2024 | $0.49612 | $0.368585 | $0.519602 | $0.5195 | $1 | - |
Apr-14 2024 | $0.51922 | $0.368284 | $0.539618 | $0.368368 | $13 | - |
Apr-13 2024 | $0.368501 | $0.368501 | $0.625881 | $0.625881 | $2 | - |
Apr-12 2024 | $0.625776 | $0.625331 | $0.625846 | $0.625774 | $0 | - |
Apr-11 2024 | $0.625732 | $0.352021 | $0.640142 | $0.640047 | $15 | - |