Cap Mercado $2.47T
1.94%
Volumen 24h $221.69B
19.93%
BTC % 51.39%
0%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CDbio (MCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.4399 | $0.4399 | $0.496253 | $0.496006 | $505 | - |
| Apr-17 2024 | $0.495989 | $0.495939 | $0.496438 | $0.496272 | $0 | - |
| Apr-16 2024 | $0.496202 | $0.496048 | $0.496499 | $0.496048 | $0 | - |
| Apr-15 2024 | $0.49612 | $0.368585 | $0.519602 | $0.5195 | $1 | - |
| Apr-14 2024 | $0.51922 | $0.368284 | $0.539618 | $0.368368 | $13 | - |
| Apr-13 2024 | $0.368501 | $0.368501 | $0.625881 | $0.625881 | $2 | - |
| Apr-12 2024 | $0.625776 | $0.625331 | $0.625846 | $0.625774 | $0 | - |
| Apr-11 2024 | $0.625732 | $0.352021 | $0.640142 | $0.640047 | $15 | - |
| Apr-10 2024 | $0.639985 | $0.63976 | $0.645058 | $0.644777 | $64 | - |
| Apr-09 2024 | $0.644923 | $0.478068 | $0.681039 | $0.681039 | $1 | - |
| Apr-08 2024 | $0.680901 | $0.680629 | $0.6812 | $0.68083 | $0 | - |
| Apr-07 2024 | $0.680946 | $0.680855 | $0.681154 | $0.681088 | $0 | - |
| Apr-06 2024 | $0.68092 | $0.68092 | $0.681252 | $0.681122 | $0 | - |
| Apr-05 2024 | $0.681059 | $0.680752 | $0.681335 | $0.68117 | $0 | - |
| Apr-04 2024 | $0.681109 | $0.680613 | $0.681275 | $0.68102 | $0 | - |