Cap Mercado $2.58T
0.55%
Volume 24h $139.55B
-0.84%
BTC % 50.76%
-0.57%
ETH % 15.24%
1.7%
Moedas
26.776
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ccore (CCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.013334 | $0.00711966 | $0.013856 | $0.012786 | $146 | - |
| Apr-21 2024 | $0.012714 | $0.00677125 | $0.013566 | $0.00677125 | $69 | - |
| Apr-20 2024 | $0.0067941 | $0.00667155 | $0.011154 | $0.00848313 | $76 | - |
| Apr-19 2024 | $0.00851191 | $0.00789879 | $0.010928 | $0.00831959 | $144 | - |
| Apr-18 2024 | $0.00836172 | $0.00808298 | $0.011953 | $0.010395 | $104 | - |
| Apr-17 2024 | $0.010458 | $0.00644022 | $0.010518 | $0.00872383 | $146 | - |
| Apr-16 2024 | $0.0096896 | $0.00770406 | $0.012301 | $0.012238 | $115 | - |
| Apr-15 2024 | $0.0093714 | $0.00816898 | $0.010907 | $0.010907 | $105 | - |
| Apr-14 2024 | $0.011002 | $0.00738023 | $0.01257 | $0.012531 | $103 | - |
| Apr-13 2024 | $0.012736 | $0.00751702 | $0.013706 | $0.00955362 | $182 | - |
| Apr-12 2024 | $0.0095169 | $0.00875866 | $0.013863 | $0.01089 | $81 | - |
| Apr-11 2024 | $0.010854 | $0.00911349 | $0.014864 | $0.014791 | $142 | - |
| Apr-10 2024 | $0.014813 | $0.0086765 | $0.014834 | $0.00937887 | $155 | - |
| Apr-09 2024 | $0.00933905 | $0.0092937 | $0.015784 | $0.015774 | $120 | - |
| Apr-08 2024 | $0.012898 | $0.00909899 | $0.014579 | $0.010805 | $128 | - |