Рыночная кепка $2.35T
1.92%
Объем 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Ccore (CCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00931174 | $0.00775194 | $0.00931242 | $0.00791929 | $98 | - |
| Apr-30 2024 | $0.0079041 | $0.00774944 | $0.010118 | $0.0080245 | $91 | - |
| Apr-29 2024 | $0.00807966 | $0.00701816 | $0.011169 | $0.00725252 | $134 | - |
| Apr-28 2024 | $0.013237 | $0.011382 | $0.013481 | $0.011384 | $26 | - |
| Apr-27 2024 | $0.011381 | $0.006632 | $0.01271 | $0.00825954 | $97 | - |
| Apr-26 2024 | $0.00825884 | $0.00825884 | $0.010623 | $0.010604 | $94 | - |
| Apr-25 2024 | $0.010114 | $0.00837582 | $0.011638 | $0.00950372 | $100 | - |
| Apr-24 2024 | $0.00946151 | $0.00946151 | $0.01298 | $0.0127 | $220 | - |
| Apr-23 2024 | $0.012693 | $0.00679854 | $0.013327 | $0.013287 | $129 | - |
| Apr-22 2024 | $0.013334 | $0.00711966 | $0.013856 | $0.012786 | $146 | - |
| Apr-21 2024 | $0.012714 | $0.00677125 | $0.013566 | $0.00677125 | $69 | - |
| Apr-20 2024 | $0.0067941 | $0.00667155 | $0.011154 | $0.00848313 | $76 | - |
| Apr-19 2024 | $0.00851191 | $0.00789879 | $0.010928 | $0.00831959 | $144 | - |
| Apr-18 2024 | $0.00836172 | $0.00808298 | $0.011953 | $0.010395 | $104 | - |
| Apr-17 2024 | $0.010458 | $0.00644022 | $0.010518 | $0.00872383 | $146 | - |