Cap Mercado $2.47T
3.09%
Volumen 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00836172 | $0.00808298 | $0.011953 | $0.010395 | $104 | - |
Apr-17 2024 | $0.010458 | $0.00644022 | $0.010518 | $0.00872383 | $146 | - |
Apr-16 2024 | $0.0096896 | $0.00770406 | $0.012301 | $0.012238 | $115 | - |
Apr-15 2024 | $0.0093714 | $0.00816898 | $0.010907 | $0.010907 | $105 | - |
Apr-14 2024 | $0.011002 | $0.00738023 | $0.01257 | $0.012531 | $103 | - |
Apr-13 2024 | $0.012736 | $0.00751702 | $0.013706 | $0.00955362 | $182 | - |
Apr-12 2024 | $0.0095169 | $0.00875866 | $0.013863 | $0.01089 | $81 | - |
Apr-11 2024 | $0.010854 | $0.00911349 | $0.014864 | $0.014791 | $142 | - |
Apr-10 2024 | $0.014813 | $0.0086765 | $0.014834 | $0.00937887 | $155 | - |
Apr-09 2024 | $0.00933905 | $0.0092937 | $0.015784 | $0.015774 | $120 | - |
Apr-08 2024 | $0.012898 | $0.00909899 | $0.014579 | $0.010805 | $128 | - |
Apr-07 2024 | $0.01079 | $0.00751941 | $0.013389 | $0.013036 | $127 | - |
Apr-06 2024 | $0.013126 | $0.00852442 | $0.013126 | $0.0098305 | $114 | - |
Apr-05 2024 | $0.00983459 | $0.00983459 | $0.01419 | $0.011011 | $171 | - |
Apr-04 2024 | $0.011051 | $0.00767119 | $0.011051 | $0.00902248 | $97 | - |