시가총액 $2.33T
-5.6%
볼륨 24시간 $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
코인
26.905
+21
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00807966 | $0.00701816 | $0.011169 | $0.00725252 | $134 | - |
| Apr-28 2024 | $0.013237 | $0.011382 | $0.013481 | $0.011384 | $26 | - |
| Apr-27 2024 | $0.011381 | $0.006632 | $0.01271 | $0.00825954 | $97 | - |
| Apr-26 2024 | $0.00825884 | $0.00825884 | $0.010623 | $0.010604 | $94 | - |
| Apr-25 2024 | $0.010114 | $0.00837582 | $0.011638 | $0.00950372 | $100 | - |
| Apr-24 2024 | $0.00946151 | $0.00946151 | $0.01298 | $0.0127 | $220 | - |
| Apr-23 2024 | $0.012693 | $0.00679854 | $0.013327 | $0.013287 | $129 | - |
| Apr-22 2024 | $0.013334 | $0.00711966 | $0.013856 | $0.012786 | $146 | - |
| Apr-21 2024 | $0.012714 | $0.00677125 | $0.013566 | $0.00677125 | $69 | - |
| Apr-20 2024 | $0.0067941 | $0.00667155 | $0.011154 | $0.00848313 | $76 | - |
| Apr-19 2024 | $0.00851191 | $0.00789879 | $0.010928 | $0.00831959 | $144 | - |
| Apr-18 2024 | $0.00836172 | $0.00808298 | $0.011953 | $0.010395 | $104 | - |
| Apr-17 2024 | $0.010458 | $0.00644022 | $0.010518 | $0.00872383 | $146 | - |
| Apr-16 2024 | $0.0096896 | $0.00770406 | $0.012301 | $0.012238 | $115 | - |
| Apr-15 2024 | $0.0093714 | $0.00816898 | $0.010907 | $0.010907 | $105 | - |