時価総額 $2.07T
-0.66%
ボリューム24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
硬貨
34.665
取引所
204
ライブ
Ccore (CCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ccore (CCO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,565 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00118524 | $0.00118524 | $0.00118524 | $0.00118524 | - | - |
| Dec-08 2024 | $0.00118524 | $0.00118524 | $0.00118524 | $0.00118524 | - | - |
| Dec-07 2024 | $0.00118524 | $0.00118524 | $0.00118524 | $0.00118524 | - | - |
| Dec-06 2024 | $0.00118524 | $0.00118524 | $0.00118524 | $0.00118524 | - | - |
| Dec-05 2024 | $0.00118524 | $0.00113364 | $0.00118524 | $0.00114367 | - | - |
| Dec-04 2024 | $0.00114991 | $0.00109645 | $0.00115302 | $0.00109645 | - | - |
| Dec-03 2024 | $0.00109666 | $0.00107419 | $0.00110291 | $0.00109879 | - | - |
| Dec-02 2024 | $0.00109366 | $0.00108604 | $0.00112601 | $0.00111751 | - | - |
| Dec-01 2024 | $0.00111974 | $0.00096224 | $0.00112098 | $0.00096601 | - | - |
| Nov-30 2024 | $0.00096491 | $0.00096371 | $0.00118289 | $0.00117927 | $19 | - |
| Nov-29 2024 | $0.00118139 | $0.00116854 | $0.00387637 | $0.00385768 | $72 | - |
| Nov-28 2024 | $0.00387409 | $0.00383074 | $0.00579917 | $0.00579917 | $43 | - |
| Nov-27 2024 | $0.00581723 | $0.00342111 | $0.01463 | $0.011212 | $171 | - |
| Nov-26 2024 | $0.011189 | $0.00471282 | $0.013139 | $0.013018 | $232 | - |
| Nov-25 2024 | $0.013172 | $0.00640577 | $0.01329 | $0.00996066 | $56 | - |