Market Cap $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Coins
26.815
+39
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00946151 | $0.00946151 | $0.01298 | $0.0127 | $220 | - |
Apr-23 2024 | $0.012693 | $0.00679854 | $0.013327 | $0.013287 | $129 | - |
Apr-22 2024 | $0.013334 | $0.00711966 | $0.013856 | $0.012786 | $146 | - |
Apr-21 2024 | $0.012714 | $0.00677125 | $0.013566 | $0.00677125 | $69 | - |
Apr-20 2024 | $0.0067941 | $0.00667155 | $0.011154 | $0.00848313 | $76 | - |
Apr-19 2024 | $0.00851191 | $0.00789879 | $0.010928 | $0.00831959 | $144 | - |
Apr-18 2024 | $0.00836172 | $0.00808298 | $0.011953 | $0.010395 | $104 | - |
Apr-17 2024 | $0.010458 | $0.00644022 | $0.010518 | $0.00872383 | $146 | - |
Apr-16 2024 | $0.0096896 | $0.00770406 | $0.012301 | $0.012238 | $115 | - |
Apr-15 2024 | $0.0093714 | $0.00816898 | $0.010907 | $0.010907 | $105 | - |
Apr-14 2024 | $0.011002 | $0.00738023 | $0.01257 | $0.012531 | $103 | - |
Apr-13 2024 | $0.012736 | $0.00751702 | $0.013706 | $0.00955362 | $182 | - |
Apr-12 2024 | $0.0095169 | $0.00875866 | $0.013863 | $0.01089 | $81 | - |
Apr-11 2024 | $0.010854 | $0.00911349 | $0.014864 | $0.014791 | $142 | - |
Apr-10 2024 | $0.014813 | $0.0086765 | $0.014834 | $0.00937887 | $155 | - |