Cap Mercado $2.48T
-0.92%
Volume 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-08 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Dec-07 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Dec-06 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Dec-05 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Dec-04 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Dec-03 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Dec-02 2022 | $0.0000000877 | $0.0000000859 | $0.0000000881 | $0.0000000877 | - | - |
Dec-01 2022 | $0.0000000877 | $0.0000000872 | $0.0000000906 | $0.0000000899 | $1 | - |
Nov-30 2022 | $0.0000000899 | $0.0000000875 | $0.0000000902 | $0.0000000875 | $5 | - |
Nov-29 2022 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Nov-28 2022 | $0.0000000875 | $0.0000000863 | $0.0000000922 | $0.0000000914 | - | - |
Nov-27 2022 | $0.0000000914 | $0.0000000914 | $0.0000000939 | $0.0000000936 | $1,614 | - |
Nov-26 2022 | $0.0000000937 | $0.0000000902 | $0.0000000953 | $0.0000000903 | - | - |
Nov-25 2022 | $0.0000000903 | $0 | $0.0000000909 | $0.0000000903 | $1 | - |
Nov-24 2022 | $0.0000000903 | $0.0000000884 | $0.0000000911 | $0.0000000895 | - | - |