Рыночная кепка $2.48T
6.14%
Объем 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Монеты
26.966
+6
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-08 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Dec-07 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Dec-06 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Dec-05 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Dec-04 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Dec-03 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Dec-02 2022 | $0.0000000877 | $0.0000000859 | $0.0000000881 | $0.0000000877 | - | - |
Dec-01 2022 | $0.0000000877 | $0.0000000872 | $0.0000000906 | $0.0000000899 | $1 | - |
Nov-30 2022 | $0.0000000899 | $0.0000000875 | $0.0000000902 | $0.0000000875 | $5 | - |
Nov-29 2022 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Nov-28 2022 | $0.0000000875 | $0.0000000863 | $0.0000000922 | $0.0000000914 | - | - |
Nov-27 2022 | $0.0000000914 | $0.0000000914 | $0.0000000939 | $0.0000000936 | $1,614 | - |
Nov-26 2022 | $0.0000000937 | $0.0000000902 | $0.0000000953 | $0.0000000903 | - | - |
Nov-25 2022 | $0.0000000903 | $0 | $0.0000000909 | $0.0000000903 | $1 | - |
Nov-24 2022 | $0.0000000903 | $0.0000000884 | $0.0000000911 | $0.0000000895 | - | - |