時価総額 $2.22T
0.59%
ボリューム24h $54.80B
29.92%
BTC % 58.6717%
0.1%
ETH % 10.2702%
0.3%
硬貨
34.665
取引所
204
ライブ
CBET Token (CBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CBET Token (CBET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 508 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-07 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-06 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-05 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-04 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-03 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-02 2022 | $0.0000000877 | $0.0000000859 | $0.0000000881 | $0.0000000877 | - | - |
| Dec-01 2022 | $0.0000000877 | $0.0000000872 | $0.0000000906 | $0.0000000899 | $1 | - |
| Nov-30 2022 | $0.0000000899 | $0.0000000875 | $0.0000000902 | $0.0000000875 | $5 | - |
| Nov-29 2022 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Nov-28 2022 | $0.0000000875 | $0.0000000863 | $0.0000000922 | $0.0000000914 | - | - |
| Nov-27 2022 | $0.0000000914 | $0.0000000914 | $0.0000000939 | $0.0000000936 | $1,614 | - |
| Nov-26 2022 | $0.0000000937 | $0.0000000902 | $0.0000000953 | $0.0000000903 | - | - |
| Nov-25 2022 | $0.0000000903 | $0 | $0.0000000909 | $0.0000000903 | $1 | - |
| Nov-24 2022 | $0.0000000903 | $0.0000000884 | $0.0000000911 | $0.0000000895 | - | - |