Cap Mercado $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Moedas 26.157 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-09 2022 $0.722662 $0.722662 $0.722662 $0.722662 - -
Jun-08 2022 $0.722662 $0.722662 $0.722662 $0.722662 - -
Jun-07 2022 $0.722662 $0.722662 $0.722662 $0.722662 - -
Jun-06 2022 $0.722662 $0.722662 $0.722662 $0.722662 - -
Jun-05 2022 $0.722662 $0.722662 $0.722662 $0.722662 - -
Jun-04 2022 $0.722662 $0.722662 $0.722662 $0.722662 - -
Jun-03 2022 $0.722662 $0.722662 $0.722662 $0.722662 - -
Jun-02 2022 $0.722662 $0.722435 $0.729423 $0.725831 - -
Jun-01 2022 $0.725852 $0.682598 $0.729258 $0.683436 $2,311 -
May-31 2022 $0.683441 $0.654074 $0.689258 $0.687502 $3,298 -
May-30 2022 $0.6875 $0.682397 $0.689315 $0.684633 $3,430 -
May-29 2022 $0.684627 $0.643807 $0.689035 $0.686757 $4,144 -
May-28 2022 $0.686754 $0.682389 $0.689024 $0.68702 $5,487 -
May-27 2022 $0.683032 $0.678428 $0.689296 $0.683947 $7,491 -
May-26 2022 $0.685539 $0.609281 $0.689254 $0.60937 $8,912 -

Análise histórica e de mercado do preço de CEDARS (CEDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 608 dias, a partir do dia 30-07-2022.