時価総額 $2.49T
-0.53%
ボリューム24h $56.24B
-15.85%
BTC % 59.3193%
0.11%
ETH % 9.72503%
-0.51%
硬貨
34.665
取引所
204
ライブ
CEDARS (CEDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CEDARS (CEDS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 608 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-08 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-07 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-06 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-05 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-04 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-03 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-02 2022 | $0.722662 | $0.722435 | $0.729423 | $0.725831 | - | - |
| Jun-01 2022 | $0.725852 | $0.682598 | $0.729258 | $0.683436 | $2,311 | - |
| May-31 2022 | $0.683441 | $0.654074 | $0.689258 | $0.687502 | $3,298 | - |
| May-30 2022 | $0.6875 | $0.682397 | $0.689315 | $0.684633 | $3,430 | - |
| May-29 2022 | $0.684627 | $0.643807 | $0.689035 | $0.686757 | $4,144 | - |
| May-28 2022 | $0.686754 | $0.682389 | $0.689024 | $0.68702 | $5,487 | - |
| May-27 2022 | $0.683032 | $0.678428 | $0.689296 | $0.683947 | $7,491 | - |
| May-26 2022 | $0.685539 | $0.609281 | $0.689254 | $0.60937 | $8,912 | - |