Cap Mercato $2.43T
4.11%
Volume 24o $175.75B
-8.33%
BTC % 51.34%
0.87%
ETH % 15.13%
-0.52%
Monete
26.678
+20
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Zkzone
7501
ZKZ
|
$0.000641 | - | 0.66% | -11.66% |
30g 0.13%
60g 51.24%
90g -34.49%
|
Open $0.00063699
Min. $0.00063699
Mass. $0.0006412
|
$90.00 140.42K ZKZ | - |
|
|
| 7502 |
GalaxiaVerse
7502
GLXIA
|
$0.00000371 | -0.02% | -3.72% | -20.05% |
30g -22.86%
60g -7.83%
90g -42.53%
|
Open $0.000003851
Min. $0.000003706
Mass. $0.000003855
|
$89.00 24.23M GLXIA | - |
|
|
| 7503 |
Wrapped KardiaChain
7503
WKAI
|
$0.005427 | - | 2.74% | -10.1% |
30g -27.55%
60g -5.06%
90g -7.2%
|
Open $0.00528217
Min. $0.00525959
Mass. $0.005445
|
$89.00 16.53K WKAI | - |
|
|
| 7504 |
Zenland
7504
ZENF
|
$0.006931 | - | 0.81% | -9.77% |
30g -0.5%
60g -27.83%
90g -70.69%
|
Open $0.00689333
Min. $0.0068257
Mass. $0.00693104
|
$89.00 12.90K ZENF | - |
|
|
| 7505 |
Keys Token
7505
KEYS
|
$0.001696 | - | 2.54% | -22.36% |
30g -28.33%
60g -25.1%
90g 25.53%
|
Open $0.00171598
Min. $0.00165416
Mass. $0.00171598
|
$89.00 52.58K KEYS | - |
|
|
| 7506 |
Presale.World
7506
PRESALE
|
$0.001891 | - | 4.06% | -8.97% |
30g -5.71%
60g 51.46%
90g 71.82%
|
Open $0.00181678
Min. $0.00181678
Mass. $0.00190361
|
$88.00 46.81K PRESALE | - |
|
|
| 7507 |
Model Labs
7507
MODEL
|
$0.000021 | - | -23.54% | -31.47% |
30g -43%
60g -42.86%
90g -99.98%
|
Open $0.00002752
Min. $0.00002103
Mass. $0.00002932
|
$88.00 4.19M MODEL | - |
|
|
| 7508 |
Viral Inu
7508
VINU
|
$0.00000429 | - | -0.41% | -20.46% |
30g -32.52%
60g 62.41%
90g 61.32%
|
Open $0.000004192
Min. $0.000004048
Mass. $0.000004356
|
$87.00 20.47M VINU | - |
|
|
| 7509 |
Meta Kongz
7509
MKC
|
$0.003821 | - | 5.28% | -22.71% |
30g -24.82%
60g -41.37%
90g -42.79%
|
Open $0.00362946
Min. $0.00362946
Mass. $0.00385779
|
$87.00 22.93K MKC | - |
|
|
| 7510 |
TurboDEX
7510
TURBO
|
$0.211087 | - | -0.47% | -8.51% |
30g 0.5%
60g 4.41%
90g -61.71%
|
Open $0.212116
Min. $0.211002
Mass. $0.212116
|
$87.00 412.00 TURBO | - |
|
|
| 7511 |
Ethrix
7511
ETX
|
$0.000123 | - | -19.95% | -14.37% |
30g -66.33%
60g 4.58%
90g -8.97%
|
Open $0.00015517
Min. $0.00012297
Mass. $0.00015517
|
$86.00 706.03K ETX | - |
|
|
| 7512 |
GameFork
7512
GAMEFORK
|
$0.0000000020 | -0.38% | 1.32% | -24.37% |
30g -58.87%
60g -88.36%
90g -88.36%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$86.00 43.40B GAMEFORK | - |
|
|
| 7513 |
Safle
7513
SAFLE
|
$0.003059 | -0.01% | 0.02% | -4.02% |
30g 0.59%
60g 22.66%
90g 84.2%
|
Open $0.00304565
Min. $0.00304565
Mass. $0.00306381
|
$86.00 28.25K SAFLE | - |
|
|
| 7514 |
ATMA
7514
ATMA
|
$0.001226 | - | -4.02% | 5.05% |
30g -97.03%
60g -97.03%
90g -97.03%
|
Open $0.00127735
Min. $0.00122599
Mass. $0.00127735
|
$85.00 69.79K ATMA | - |
|
|
| 7515 |
AIDOGE Stellar
7515
AIDOGEXLM
|
$0.000013 | - | 1.97% | -12.96% |
30g -33.89%
60g -19.76%
90g -36.93%
|
Open $0.00001051
Min. $0.00001051
Mass. $0.000013
|
$85.00 6.57M AIDOGEXLM | - |
|
|
| 7516 |
Eternal World
7516
ETL
|
$0.000700 | - | 16.76% | 8.04% |
30g -12.6%
60g -66.75%
90g -75.58%
|
Open $0.00059843
Min. $0.00059803
Mass. $0.00070038
|
$85.00 121.45K ETL | - |
|
|
| 7517 |
Chains of War
7517
MIRA
|
$0.006262 | - | -0.19% | -26.81% |
30g -30.85%
60g -57.61%
90g -17.2%
|
Open $0.00645934
Min. $0.00610652
Mass. $0.00645934
|
$84.00 13.57K MIRA | - |
|
|
| 7518 |
Yoda Coin Swap
7518
JEDALS
|
$0.002410 | - | 0.65% | -17.13% |
30g -20.48%
60g -34.16%
90g -55.75%
|
Open $0.00240673
Min. $0.00239461
Mass. $0.00241036
|
$84.00 35.21K JEDALS | - |
|
|
| 7519 |
Switch
7519
ESH
|
$0.009488 | 0.86% | 3.52% | -9.85% |
30g -61.53%
60g -51.74%
90g -39.93%
|
Open $0.00911291
Min. $0.00909555
Mass. $0.00956859
|
$84.00 8.93K ESH | - |
|
|
| 7520 |
Earn Defi Coin
7520
EARNDC
|
$3.93 | - | 0.4% | -9.31% |
30g 135.96%
60g 93.69%
90g 83.34%
|
Open $3.9076
Min. $3.9025
Mass. $3.9580
|
$84.00 21.00 EARNDC | - |
|
|
| 7521 |
Memecoin
7521
MEM
|
$0.015846 | - | -2.13% | -15.66% |
30g -13.71%
60g 9.14%
90g 34.96%
|
Open $0.016191
Min. $0.015803
Mass. $0.016191
|
$84.00 5.34K MEM | - |
|
|
| 7522 |
Gamepass Network
7522
GPN
|
$0.000314 | -15.22% | 0.36% | -25.27% |
30g -41.98%
60g -74.27%
90g -77.55%
|
Open $0.00034953
Min. $0.00031273
Mass. $0.00037996
|
$84.00 268.89K GPN | - |
|
|
| 7523 |
BasketCoin
7523
BSKT
|
$0.150060 | - | 2.13% | -9.94% |
30g 11.82%
60g 28.66%
90g 63.58%
|
Open $0.146315
Min. $0.146315
Mass. $0.15006
|
$84.00 559.00 BSKT | - |
|
|
| 7524 |
TONSniper
7524
TONS
|
$0.000079 | 2.57% | 6.02% | -42.18% |
30g -7.51%
60g 75.54%
90g -45.71%
|
Open $0.00007563
Min. $0.00007338
Mass. $0.00007904
|
$83.00 1.06M TONS | - |
|
|
| 7525 |
Medamon
7525
MON
|
$0.001620 | -5.75% | -0.28% | -20.53% |
30g -33.43%
60g -15.62%
90g -21.37%
|
Open $0.00164927
Min. $0.00161803
Mass. $0.0017202
|
$83.00 51.76K MON | - |
|
|
| 7526 |
Ibilecoin
7526
BLC
|
$0.001307 | - | 5.94% | -24.82% |
30g -35.51%
60g -76.66%
90g -73.13%
|
Open $0.00123405
Min. $0.00123405
Mass. $0.00130738
|
$83.00 63.93K BLC | - |
|
|
| 7527 |
PandAI
7527
PANDAI
|
$0.0000000020 | -0.59% | 9.58% | -11.51% |
30g 5.41%
60g 111.98%
90g 127.93%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$83.00 41.61B PANDAI | - |
|
|
| 7528 |
Documentchain
7528
DMS
|
$0.004538 | 0.81% | -27.76% | -43.22% |
30g -43.19%
60g -47.81%
90g -44.57%
|
Open $0.00618617
Min. $0.00437667
Mass. $0.00634387
|
$83.00 18.31K DMS | - |
|
|
| 7529 |
Hectic Turkey
7529
HECT
|
$0.00000001 | -0.45% | 5.18% | -6.05% |
30g -86.73%
60g -86.73%
90g -86.73%
|
Open $0.000000014
Min. $0.000000013
Mass. $0.000000014
|
$82.00 5.92B HECT | - |
|
|
| 7530 |
FUTURECOIN
7530
FUTURE
|
$0.088648 | - | 0.17% | 480353.85% |
30g 326.23%
60g -1.63%
90g -42.26%
|
Open $0.088519
Min. $0.088491
Mass. $0.088663
|
$82.00 935.00 FUTURE | - |
|
|
| 7531 |
BeforeCoinMarketCap
7531
BCMC1
|
$0.000784 | - | -2.65% | -16.25% |
30g -28.06%
60g -45.15%
90g -42.79%
|
Open $0.00080223
Min. $0.00078416
Mass. $0.00080605
|
$82.00 105.30K BCMC1 | - |
|
|
| 7532 |
STACKS
7532
STACKS
|
$0.00000019 | - | -2.48% | -31.21% |
30g -42%
60g 67.88%
90g -12.08%
|
Open $0.000000196
Min. $0.000000191
Mass. $0.000000196
|
$81.00 425.47M STACKS | - |
|
|
| 7533 |
Dhabi Coin
7533
DBC
|
$0.000018 | - | 21.14% | 10.21% |
30g 21.92%
60g 16.59%
90g 33.53%
|
Open $0.00001445
Min. $0.00001444
Mass. $0.00001751
|
$81.00 4.63M DBC | - |
|
|
| 7534 |
SmartCredit Token
7534
SMARTCREDIT
|
$0.490541 | -2.21% | -1.41% | -17.2% |
30g -22.08%
60g -17.87%
90g -16%
|
Open $0.490613
Min. $0.489483
Mass. $0.50195
|
$80.00 163.00 SMARTCREDIT | - |
|
|
| 7535 |
DZD
7535
DZD
|
$1.50 | - | -1.94% | -3.93% |
30g -16.71%
60g -37.17%
90g -2.69%
|
Open $1.5327
Min. $1.5028
Mass. $1.5327
|
$80.00 53.00 DZD | - |
|
|
| 7536 |
Santa Floki v2.0
7536
HOHOHO V2.0
|
$0.000016 | 2.93% | 2.93% | -12.83% |
30g -10.08%
60g 15.08%
90g 9.83%
|
Open $0.00001613
Min. $0.00001572
Mass. $0.00001619
|
$80.00 4.95M HOHOHO V2.0 | - |
|
|
| 7537 |
Looted Network
7537
LOOT
|
$0.425373 | - | -3.63% | -16.4% |
30g -57.01%
60g -95.6%
90g -95.6%
|
Open $0.44143
Min. $0.425372
Mass. $0.44143
|
$79.00 187.00 LOOT | - |
|
|
| 7538 |
DINGO TOKEN (New)
7538
DINGO
|
$0.0000000010 | - | -2.93% | -9.1% |
30g -20.36%
60g -20.36%
90g -20.36%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$79.00 79.72B DINGO | - |
|
|
| 7539 |
Deepwaters
7539
WTR
|
$0.001871 | - | -0.8% | -14.33% |
30g -15.97%
60g -14.89%
90g -39.98%
|
Open $0.0018838
Min. $0.00186869
Mass. $0.00188643
|
$79.00 42.55K WTR | - |
|
|
| 7540 |
QiDao
7540
QI
|
$0.000550 | - | -0.77% | -15.73% |
30g -49.64%
60g -51.42%
90g -45.77%
|
Open $0.00055039
Min. $0.00054269
Mass. $0.00056034
|
$79.00 144.65K QI | - |
|
|
| 7541 |
ZkTsunami
7541
:ZKT:
|
$0.021609 | - | -3.56% | -16.59% |
30g -8.65%
60g -19.23%
90g -50.05%
|
Open $0.022408
Min. $0.021609
Mass. $0.022408
|
$79.00 3.68K :ZKT: | - |
|
|
| 7542 |
Web3Met
7542
W3M
|
$0.00000326 | 0.01% | -0.8% | -61.59% |
30g -94.47%
60g -98.01%
90g -99.26%
|
Open $0.000003917
Min. $0.000003261
Mass. $0.000003917
|
$78.00 24.17M W3M | - |
|
|
| 7543 |
Lumi Credits
7543
LUMI
|
$0.008549 | 0.3% | -1.14% | -7.99% |
30g -4.46%
60g -14.5%
90g 7.39%
|
Open $0.00858107
Min. $0.00852312
Mass. $0.00866043
|
$78.00 9.21K LUMI | - |
|
|
| 7544 |
Chinese Communist Dragon
7544
FENTANYL
|
$0.00000337 | - | -1.91% | -31.5% |
30g -50.29%
60g 75.45%
90g -97.25%
|
Open $0.000003386
Min. $0.000003314
Mass. $0.000003438
|
$77.00 23.11M FENTANYL | - |
|
|
| 7545 |
Arena Token
7545
ARENA
|
$0.008630 | - | 1.87% | -16.7% |
30g -15.74%
60g -1.77%
90g 14.7%
|
Open $0.00826069
Min. $0.00823335
Mass. $0.00867225
|
$77.00 9.01K ARENA | - |
|
|
| 7546 |
Exohood
7546
EXOHD
|
$0.001091 | - | 4.91% | -15.03% |
30g -45.6%
60g 35.48%
90g 82.56%
|
Open $0.00103967
Min. $0.00102988
Mass. $0.0010975
|
$77.00 71.28K EXOHD | - |
|
|
| 7547 |
Meme ETF
7547
MEMEETF
|
$0.0000000060 | 1.08% | 15.89% | -15.25% |
30g -78.16%
60g -94.01%
90g -96.33%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000006
|
$77.00 12.95B MEMEETF | - |
|
|
| 7548 |
Cryptostone
7548
CPS
|
$0.00000656 | - | 0.71% | 2.37% |
30g -25.64%
60g -8.12%
90g -11.79%
|
Open $0.000006434
Min. $0.000006434
Mass. $0.000006564
|
$77.00 11.78M CPS | - |
|
|
| 7549 |
RBX
7549
RBX
|
$0.002918 | 0.41% | -7.46% | -7.29% |
30g 4.3%
60g -31.03%
90g -48.25%
|
Open $0.00315288
Min. $0.00290556
Mass. $0.00315288
|
$77.00 26.48K RBX | - |
|
|
| 7550 |
Anyswap
7550
ANYSW
|
$4.35 | - | -4.27% | -27.63% |
30g -38.27%
60g 37.45%
90g 56.03%
|
Open $4.4280
Min. $4.2695
Mass. $4.5423
|
$77.00 17.00 ANYSW | - |
|
26.678 Valute monitorate - Pagina 151 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.