Cap Mercato $2.45T
5.02%
Volume 24o $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Cavada (CAVADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000136 | $0.0001319 | $0.00015484 | $0.00014181 | $72,501 | - |
| May-01 2024 | $0.00013379 | $0.00012887 | $0.00015485 | $0.00014284 | $70,649 | - |
| Apr-30 2024 | $0.00013885 | $0.00013885 | $0.00016899 | $0.00016695 | $61,860 | - |
| Apr-29 2024 | $0.00017596 | $0.00014703 | $0.00018596 | $0.00015195 | $99,676 | - |
| Apr-28 2024 | $0.00015095 | $0.00013492 | $0.0001619 | $0.00015691 | $70,501 | - |
| Apr-27 2024 | $0.00015789 | $0.00015688 | $0.00017589 | $0.00017094 | $64,815 | - |
| Apr-26 2024 | $0.00017198 | $0.00017198 | $0.00019794 | $0.00018997 | $53,221 | - |
| Apr-25 2024 | $0.000186 | $0.00018499 | $0.00023394 | $0.00019394 | $66,874 | - |
| Apr-24 2024 | $0.00021993 | $0.00014398 | $0.00023702 | $0.00021099 | $62,571 | - |
| Apr-23 2024 | $0.00021402 | $0.00021302 | $0.00030028 | $0.00028313 | $29,152 | - |
| Apr-22 2024 | $0.00030913 | $0.00025015 | $0.0003901 | $0.00039001 | $82,456 | - |
| Apr-21 2024 | $0.00031005 | $0.00028913 | $0.00033115 | $0.00028913 | $84,241 | - |
| Apr-20 2024 | $0.00028909 | $0.00026507 | $0.00030112 | $0.00028514 | $62,956 | - |
| Apr-19 2024 | $0.00028712 | $0.00022717 | $0.0005653 | $0.0002361 | $68,988 | - |
| Apr-18 2024 | $0.00024509 | $0.0002401 | $0.00032409 | $0.000287 | $65,409 | - |