時価総額 $2.47T
-1.2%
ボリューム24h $73.88B
23.37%
BTC % 59.0961%
-0.16%
ETH % 9.71124%
-0.62%
硬貨
34.665
取引所
204
ライブ
Cavada (CAVADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cavada (CAVADA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 319 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-12 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-11 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-10 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-09 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-08 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Jun-07 2025 | $0.030029 | $0.030019 | $0.030029 | $0.030019 | - | - |
| Jun-06 2025 | $0.030021 | $0.030008 | $0.030024 | $0.030008 | $1 | - |
| Jun-05 2025 | $0.030008 | $0.030008 | $0.030013 | $0.030011 | - | - |
| Jun-04 2025 | $0.030015 | $0.015005 | $0.030017 | $0.015005 | $4 | - |
| Jun-03 2025 | $0.015005 | $0.015005 | $0.030017 | $0.030009 | $6 | - |
| Jun-02 2025 | $0.030009 | $0.00500179 | $0.030012 | $0.020002 | $17 | - |
| Jun-01 2025 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |
| May-31 2025 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |
| May-30 2025 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |