時価総額 $2.55T
3.64%
ボリューム24h $110.22B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
硬貨
26.968
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00015902 | $0.00014607 | $0.00017002 | $0.00015311 | $74,640 | - |
| May-03 2024 | $0.00014511 | $0.00012501 | $0.00015105 | $0.00013701 | $72,866 | - |
| May-02 2024 | $0.000136 | $0.0001319 | $0.00015484 | $0.00014181 | $72,501 | - |
| May-01 2024 | $0.00013379 | $0.00012887 | $0.00015485 | $0.00014284 | $70,649 | - |
| Apr-30 2024 | $0.00013885 | $0.00013885 | $0.00016899 | $0.00016695 | $61,860 | - |
| Apr-29 2024 | $0.00017596 | $0.00014703 | $0.00018596 | $0.00015195 | $99,676 | - |
| Apr-28 2024 | $0.00015095 | $0.00013492 | $0.0001619 | $0.00015691 | $70,501 | - |
| Apr-27 2024 | $0.00015789 | $0.00015688 | $0.00017589 | $0.00017094 | $64,815 | - |
| Apr-26 2024 | $0.00017198 | $0.00017198 | $0.00019794 | $0.00018997 | $53,221 | - |
| Apr-25 2024 | $0.000186 | $0.00018499 | $0.00023394 | $0.00019394 | $66,874 | - |
| Apr-24 2024 | $0.00021993 | $0.00014398 | $0.00023702 | $0.00021099 | $62,571 | - |
| Apr-23 2024 | $0.00021402 | $0.00021302 | $0.00030028 | $0.00028313 | $29,152 | - |
| Apr-22 2024 | $0.00030913 | $0.00025015 | $0.0003901 | $0.00039001 | $82,456 | - |
| Apr-21 2024 | $0.00031005 | $0.00028913 | $0.00033115 | $0.00028913 | $84,241 | - |
| Apr-20 2024 | $0.00028909 | $0.00026507 | $0.00030112 | $0.00028514 | $62,956 | - |