Cap Mercado $2.48T
0.2%
Volumen 24h $131.72B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cavada (CAVADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000075 | $0.00006001 | $0.00015201 | $0.00013502 | $24,565 | - |
| May-05 2024 | $0.00013701 | $0.00013501 | $0.00015902 | $0.00015902 | $56,042 | - |
| May-04 2024 | $0.00015902 | $0.00014607 | $0.00017002 | $0.00015311 | $74,640 | - |
| May-03 2024 | $0.00014511 | $0.00012501 | $0.00015105 | $0.00013701 | $72,866 | - |
| May-02 2024 | $0.000136 | $0.0001319 | $0.00015484 | $0.00014181 | $72,501 | - |
| May-01 2024 | $0.00013379 | $0.00012887 | $0.00015485 | $0.00014284 | $70,649 | - |
| Apr-30 2024 | $0.00013885 | $0.00013885 | $0.00016899 | $0.00016695 | $61,860 | - |
| Apr-29 2024 | $0.00017596 | $0.00014703 | $0.00018596 | $0.00015195 | $99,676 | - |
| Apr-28 2024 | $0.00015095 | $0.00013492 | $0.0001619 | $0.00015691 | $70,501 | - |
| Apr-27 2024 | $0.00015789 | $0.00015688 | $0.00017589 | $0.00017094 | $64,815 | - |
| Apr-26 2024 | $0.00017198 | $0.00017198 | $0.00019794 | $0.00018997 | $53,221 | - |
| Apr-25 2024 | $0.000186 | $0.00018499 | $0.00023394 | $0.00019394 | $66,874 | - |
| Apr-24 2024 | $0.00021993 | $0.00014398 | $0.00023702 | $0.00021099 | $62,571 | - |
| Apr-23 2024 | $0.00021402 | $0.00021302 | $0.00030028 | $0.00028313 | $29,152 | - |
| Apr-22 2024 | $0.00030913 | $0.00025015 | $0.0003901 | $0.00039001 | $82,456 | - |