Cap Mercato $2.54T 3.26%
Volume 24o $100.77B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Monete 26.968 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
CEASports CSPT

Prezzo storico di CEASports (CSPT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2023 $336,474,165,190,000 $336,474,165,190,000 $336,474,165,190,000 $336,474,165,190,000 - -
Jun-13 2023 $336,474,165,190,000 $336,474,165,190,000 $336,474,165,190,000 $336,474,165,190,000 - -
Jun-12 2023 $336,474,165,190,000 $336,474,165,190,000 $336,474,165,190,000 $336,474,165,190,000 - -
Jun-11 2023 $336,474,165,190,000 $336,474,165,190,000 $336,474,165,190,000 $336,474,165,190,000 - -
Jun-10 2023 $336,474,165,190,000 $336,474,165,190,000 $336,474,165,190,000 $336,474,165,190,000 - -
Jun-09 2023 $336,474,165,190,000 $336,474,165,190,000 $336,474,165,190,000 $336,474,165,190,000 - -
Jun-08 2023 $336,474,165,190,000 $336,381,162,690,000 $336,474,165,190,000 $336,381,162,690,000 - -
Jun-07 2023 $336,497,760,540,000 $331,520,221,600,000 $390,910,666,970,000 $390,910,666,970,000 $5 -
Jun-06 2023 $390,910,666,970,000 $390,910,666,970,000 $390,910,666,970,000 $390,910,666,970,000 - -
Jun-05 2023 $390,910,666,970,000 $390,020,424,370,000 $396,567,993,430,000 $396,567,993,430,000 - -
Jun-04 2023 $396,600,110,090,000 $396,283,917,590,000 $399,547,870,270,000 $399,380,375,660,000 $14 -
Jun-03 2023 $399,380,375,660,000 $398,523,277,420,000 $400,836,925,350,000 $400,829,519,420,000 - -
Jun-02 2023 $400,821,464,340,000 $400,297,935,160,000 $406,371,189,150,000 $406,371,189,150,000 $1 -
Jun-01 2023 $406,371,189,150,000 $406,371,189,150,000 $406,371,189,150,000 $406,371,189,150,000 - -
May-31 2023 $406,371,189,150,000 $406,371,189,150,000 $406,408,461,890,000 $406,408,461,890,000 - -

Analisi storica e di mercato del prezzo di CEASports (CSPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 177 giorni, dal giorno 10-11-2023.