Cap Mercato $2.87T 0.48%
Volume 24o $196.19B 37.94%
BTC % 56.44% -0.26%
ETH % 9.82% 0%
Monete 34.608 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
CEASports CSPT

Prezzo storico di CEASports (CSPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2023 $0.00000000033647416519 $0.00000000033647416519 $0.00000000033647416519 $0.00000000033647416519 - -
Jun-13 2023 $0.00000000033647416519 $0.00000000033647416519 $0.00000000033647416519 $0.00000000033647416519 - -
Jun-12 2023 $0.00000000033647416519 $0.00000000033647416519 $0.00000000033647416519 $0.00000000033647416519 - -
Jun-11 2023 $0.00000000033647416519 $0.00000000033647416519 $0.00000000033647416519 $0.00000000033647416519 - -
Jun-10 2023 $0.00000000033647416519 $0.00000000033647416519 $0.00000000033647416519 $0.00000000033647416519 - -
Jun-09 2023 $0.00000000033647416519 $0.00000000033647416519 $0.00000000033647416519 $0.00000000033647416519 - -
Jun-08 2023 $0.00000000033647416519 $0.00000000033638116269 $0.00000000033647416519 $0.00000000033638116269 - -
Jun-07 2023 $0.00000000033649776054 $0.0000000003315202216 $0.00000000039091066697 $0.00000000039091066697 $5 -
Jun-06 2023 $0.00000000039091066697 $0.00000000039091066697 $0.00000000039091066697 $0.00000000039091066697 - -
Jun-05 2023 $0.00000000039091066697 $0.00000000039002042437 $0.00000000039656799343 $0.00000000039656799343 - -
Jun-04 2023 $0.00000000039660011009 $0.00000000039628391759 $0.00000000039954787027 $0.00000000039938037566 $14 -
Jun-03 2023 $0.00000000039938037566 $0.00000000039852327742 $0.00000000040083692535 $0.00000000040082951942 - -
Jun-02 2023 $0.00000000040082146434 $0.00000000040029793516 $0.00000000040637118915 $0.00000000040637118915 $1 -
Jun-01 2023 $0.00000000040637118915 $0.00000000040637118915 $0.00000000040637118915 $0.00000000040637118915 - -
May-31 2023 $0.00000000040637118915 $0.00000000040637118915 $0.00000000040640846189 $0.00000000040640846189 - -

Analisi storica e di mercato del prezzo di CEASports (CSPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 177 giorni, dal giorno 15-11-2025.