時価総額 $2.49T
-0.22%
ボリューム24h $57.01B
-35.85%
BTC % 59.2728%
-0.13%
ETH % 9.74322%
-0.57%
硬貨
34.665
取引所
204
ライブ
CEASports (CSPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CEASports (CSPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 177 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-13 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-12 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-11 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-10 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-09 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-08 2023 | $0.00000000033647416519 | $0.00000000033638116269 | $0.00000000033647416519 | $0.00000000033638116269 | - | - |
| Jun-07 2023 | $0.00000000033649776054 | $0.0000000003315202216 | $0.00000000039091066697 | $0.00000000039091066697 | $5 | - |
| Jun-06 2023 | $0.00000000039091066697 | $0.00000000039091066697 | $0.00000000039091066697 | $0.00000000039091066697 | - | - |
| Jun-05 2023 | $0.00000000039091066697 | $0.00000000039002042437 | $0.00000000039656799343 | $0.00000000039656799343 | - | - |
| Jun-04 2023 | $0.00000000039660011009 | $0.00000000039628391759 | $0.00000000039954787027 | $0.00000000039938037566 | $14 | - |
| Jun-03 2023 | $0.00000000039938037566 | $0.00000000039852327742 | $0.00000000040083692535 | $0.00000000040082951942 | - | - |
| Jun-02 2023 | $0.00000000040082146434 | $0.00000000040029793516 | $0.00000000040637118915 | $0.00000000040637118915 | $1 | - |
| Jun-01 2023 | $0.00000000040637118915 | $0.00000000040637118915 | $0.00000000040637118915 | $0.00000000040637118915 | - | - |
| May-31 2023 | $0.00000000040637118915 | $0.00000000040637118915 | $0.00000000040640846189 | $0.00000000040640846189 | - | - |