Рыночная кепка $2.87T
0.48%
Объем 24h $196.19B
37.94%
BTC % 56.44%
-0.26%
ETH % 9.82%
0%
Монеты
34.608
+2
Биржи
885
Последнее обновление
2 минут тому назад
CEASports (CSPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-13 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-12 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-11 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-10 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-09 2023 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | $0.00000000033647416519 | - | - |
| Jun-08 2023 | $0.00000000033647416519 | $0.00000000033638116269 | $0.00000000033647416519 | $0.00000000033638116269 | - | - |
| Jun-07 2023 | $0.00000000033649776054 | $0.0000000003315202216 | $0.00000000039091066697 | $0.00000000039091066697 | $5 | - |
| Jun-06 2023 | $0.00000000039091066697 | $0.00000000039091066697 | $0.00000000039091066697 | $0.00000000039091066697 | - | - |
| Jun-05 2023 | $0.00000000039091066697 | $0.00000000039002042437 | $0.00000000039656799343 | $0.00000000039656799343 | - | - |
| Jun-04 2023 | $0.00000000039660011009 | $0.00000000039628391759 | $0.00000000039954787027 | $0.00000000039938037566 | $14 | - |
| Jun-03 2023 | $0.00000000039938037566 | $0.00000000039852327742 | $0.00000000040083692535 | $0.00000000040082951942 | - | - |
| Jun-02 2023 | $0.00000000040082146434 | $0.00000000040029793516 | $0.00000000040637118915 | $0.00000000040637118915 | $1 | - |
| Jun-01 2023 | $0.00000000040637118915 | $0.00000000040637118915 | $0.00000000040637118915 | $0.00000000040637118915 | - | - |
| May-31 2023 | $0.00000000040637118915 | $0.00000000040637118915 | $0.00000000040640846189 | $0.00000000040640846189 | - | - |