Cap Mercato $2.30T
-0.68%
Volume 24o $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00415953 | $0.00395624 | $0.00415953 | $0.00411072 | - | - |
Apr-29 2024 | $0.00411072 | $0.0039667 | $0.00411172 | $0.0039667 | - | - |
Apr-28 2024 | $0.0039667 | $0.0035751 | $0.00470505 | $0.00396028 | - | - |
Apr-27 2024 | $0.00396028 | $0.00381731 | $0.00396028 | $0.00381731 | - | - |
Apr-26 2024 | $0.00381731 | $0.00373503 | $0.00415401 | $0.00375774 | - | - |
Apr-25 2024 | $0.00375774 | $0.00360586 | $0.00430631 | $0.00427282 | - | - |
Nov-27 2021 | $0.036869 | $0.035134 | $0.037117 | $0.035134 | - | - |
Nov-26 2021 | $0.035155 | $0.034595 | $0.039249 | $0.038319 | - | - |
Nov-25 2021 | $0.038365 | $0.036127 | $0.038613 | $0.036155 | - | - |
Nov-05 2021 | $0.036734 | $0.033116 | $0.036734 | $0.033565 | - | - |
Nov-04 2021 | $0.033631 | $0.032767 | $0.034054 | $0.033995 | - | - |
Nov-03 2021 | $0.033954 | $0.032365 | $0.034269 | $0.033237 | - | - |
Nov-02 2021 | $0.03321 | $0.032276 | $0.033786 | $0.033023 | - | - |
Nov-01 2021 | $0.033006 | $0.030804 | $0.033006 | $0.031507 | - | - |
Oct-31 2021 | $0.031498 | $0.030735 | $0.032006 | $0.031504 | - | - |