Рыночная кепка $2.25T
-4.75%
Объем 24h $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Монеты
26.918
+20
Биржи
885
Последнее обновление
2 минут тому назад
ccFound (FOUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00415953 | $0.00395624 | $0.00415953 | $0.00411072 | - | - |
| Apr-29 2024 | $0.00411072 | $0.0039667 | $0.00411172 | $0.0039667 | - | - |
| Apr-28 2024 | $0.0039667 | $0.0035751 | $0.00470505 | $0.00396028 | - | - |
| Apr-27 2024 | $0.00396028 | $0.00381731 | $0.00396028 | $0.00381731 | - | - |
| Apr-26 2024 | $0.00381731 | $0.00373503 | $0.00415401 | $0.00375774 | - | - |
| Apr-25 2024 | $0.00375774 | $0.00360586 | $0.00430631 | $0.00427282 | - | - |
| Nov-27 2021 | $0.036869 | $0.035134 | $0.037117 | $0.035134 | - | - |
| Nov-26 2021 | $0.035155 | $0.034595 | $0.039249 | $0.038319 | - | - |
| Nov-25 2021 | $0.038365 | $0.036127 | $0.038613 | $0.036155 | - | - |
| Nov-05 2021 | $0.036734 | $0.033116 | $0.036734 | $0.033565 | - | - |
| Nov-04 2021 | $0.033631 | $0.032767 | $0.034054 | $0.033995 | - | - |
| Nov-03 2021 | $0.033954 | $0.032365 | $0.034269 | $0.033237 | - | - |
| Nov-02 2021 | $0.03321 | $0.032276 | $0.033786 | $0.033023 | - | - |
| Nov-01 2021 | $0.033006 | $0.030804 | $0.033006 | $0.031507 | - | - |
| Oct-31 2021 | $0.031498 | $0.030735 | $0.032006 | $0.031504 | - | - |