Cap Mercado $2.41T
2.84%
Volume 24h $178.47B
-0.62%
BTC % 51.36%
0.42%
ETH % 15.14%
-0.52%
Moedas
26.678
+20
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.036869 | $0.035134 | $0.037117 | $0.035134 | - | - |
Nov-26 2021 | $0.035155 | $0.034595 | $0.039249 | $0.038319 | - | - |
Nov-25 2021 | $0.038365 | $0.036127 | $0.038613 | $0.036155 | - | - |
Nov-05 2021 | $0.036734 | $0.033116 | $0.036734 | $0.033565 | - | - |
Nov-04 2021 | $0.033631 | $0.032767 | $0.034054 | $0.033995 | - | - |
Nov-03 2021 | $0.033954 | $0.032365 | $0.034269 | $0.033237 | - | - |
Nov-02 2021 | $0.03321 | $0.032276 | $0.033786 | $0.033023 | - | - |
Nov-01 2021 | $0.033006 | $0.030804 | $0.033006 | $0.031507 | - | - |
Oct-31 2021 | $0.031498 | $0.030735 | $0.032006 | $0.031504 | - | - |
Oct-30 2021 | $0.031502 | $0.031035 | $0.032526 | $0.031934 | - | - |
Oct-29 2021 | $0.031929 | $0.028243 | $0.04192 | $0.030667 | $31,816 | - |
Oct-28 2021 | $0.030668 | $0.027444 | $0.050655 | $0.032224 | $26,268 | - |
Oct-27 2021 | $0.032229 | $0.030429 | $0.038133 | $0.034057 | $23,674 | - |
Oct-26 2021 | $0.034078 | $0.028905 | $0.040483 | $0.033873 | $35,256 | - |
Oct-25 2021 | $0.033877 | $0.02625 | $0.041875 | $0.032178 | $23,318 | - |