Cap Mercato $2.54T
3.64%
Volume 24o $103.63B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.017646 | $0.017646 | $0.017646 | $0.017646 | - | - |
May-03 2024 | $0.017646 | $0.017623 | $0.017646 | $0.017623 | $4 | - |
May-02 2024 | $0.017623 | $0.017623 | $0.017623 | $0.017623 | - | - |
May-01 2024 | $0.017623 | $0.017623 | $0.017653 | $0.017646 | $91 | - |
Apr-30 2024 | $0.017657 | $0.017653 | $0.017657 | $0.017653 | $2 | - |
Apr-29 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-28 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-27 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-26 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-25 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-24 2024 | $0.017653 | $0.017653 | $0.017675 | $0.017675 | $13 | - |
Apr-23 2024 | $0.017675 | $0.017675 | $0.017675 | $0.017675 | - | - |
Apr-22 2024 | $0.017675 | $0.017675 | $0.017675 | $0.017675 | - | - |
Apr-21 2024 | $0.017675 | $0.017675 | $0.017675 | $0.017675 | - | - |
Apr-20 2024 | $0.017675 | $0.017635 | $0.017675 | $0.017635 | $77 | - |