시가총액 $2.45T
-1.43%
볼륨 24시간 $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-25 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-24 2024 | $0.017653 | $0.017653 | $0.017675 | $0.017675 | $13 | - |
Apr-23 2024 | $0.017675 | $0.017675 | $0.017675 | $0.017675 | - | - |
Apr-22 2024 | $0.017675 | $0.017675 | $0.017675 | $0.017675 | - | - |
Apr-21 2024 | $0.017675 | $0.017675 | $0.017675 | $0.017675 | - | - |
Apr-20 2024 | $0.017675 | $0.017635 | $0.017675 | $0.017635 | $77 | - |
Apr-19 2024 | $0.017635 | $0.017635 | $0.017635 | $0.017635 | - | - |
Apr-18 2024 | $0.017635 | $0.017635 | $0.017645 | $0.017645 | $8 | - |
Apr-17 2024 | $0.017645 | $0.017645 | $0.017645 | $0.017645 | - | - |
Apr-16 2024 | $0.017645 | $0.017645 | $0.017645 | $0.017645 | - | - |
Apr-15 2024 | $0.017645 | $0.017645 | $0.017645 | $0.017645 | - | - |
Apr-14 2024 | $0.017645 | $0.017645 | $0.01765 | $0.01765 | $15 | - |
Apr-13 2024 | $0.01765 | $0.017634 | $0.01765 | $0.017634 | $0 | - |
Apr-12 2024 | $0.017634 | $0.017634 | $0.017659 | $0.017659 | $28 | - |