Cap Marché $2.46T
-3.69%
Volume 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.017646 | $0.017646 | $0.017646 | $0.017646 | - | - |
May-04 2024 | $0.017646 | $0.017646 | $0.017646 | $0.017646 | - | - |
May-03 2024 | $0.017646 | $0.017623 | $0.017646 | $0.017623 | $4 | - |
May-02 2024 | $0.017623 | $0.017623 | $0.017623 | $0.017623 | - | - |
May-01 2024 | $0.017623 | $0.017623 | $0.017653 | $0.017646 | $91 | - |
Apr-30 2024 | $0.017657 | $0.017653 | $0.017657 | $0.017653 | $2 | - |
Apr-29 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-28 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-27 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-26 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-25 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-24 2024 | $0.017653 | $0.017653 | $0.017675 | $0.017675 | $13 | - |
Apr-23 2024 | $0.017675 | $0.017675 | $0.017675 | $0.017675 | - | - |
Apr-22 2024 | $0.017675 | $0.017675 | $0.017675 | $0.017675 | - | - |
Apr-21 2024 | $0.017675 | $0.017675 | $0.017675 | $0.017675 | - | - |